2024年01月01日市场数据
今天是2024年01月01日/星期一,最近24小时交易额是 442.45亿USD。
今天的恐慌贪婪指数是67 (贪婪),昨天是68,恐慌贪婪指数变化率是 -1.47%
今天加密货币的总市值是 1.66万亿USD,历史最高市值是 2.54万亿USD,变化率: -34.59%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.71%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 350419.76 USD
- 180天定投利润率 : 36.23%
如果你最近半年的总收益低于 36.23%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ORDI | 405.02 % | 15.61 | 78.81 | 53 |
2 | BONK | 334.10 % | 0.00 | 0.00 | 81 |
3 | ICP | 210.92 % | 4.32 | 13.44 | 17 |
4 | SEI | 190.65 % | 0.19 | 0.56 | 59 |
5 | HNT | 190.64 % | 2.36 | 6.87 | 65 |
6 | INJ | 177.79 % | 12.90 | 35.84 | 31 |
7 | OSMO | 175.84 % | 0.55 | 1.52 | 86 |
8 | SOL | 171.59 % | 37.46 | 101.74 | 5 |
9 | MINA | 151.04 % | 0.54 | 1.36 | 56 |
10 | AXL | 146.72 % | 0.48 | 1.19 | 96 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | USDD | -1.62 % | 1.00 | 0.98 | 90 |
2 | LTC | -0.72 % | 73.43 | 72.90 | 18 |
3 | FDUSD | -0.15 % | 1.00 | 1.00 | 45 |
4 | TUSD | -0.12 % | 1.00 | 1.00 | 39 |
5 | DAI | -0.02 % | 1.00 | 1.00 | 19 |
6 | USDT | -0.02 % | 1.00 | 1.00 | 3 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 42325.71 | 32106.26 | 29790.11 | 503064 | 32% | 44180.02 | 25160.66 | 1.98% |
ETH | 2 | 2283.53 | 1858.46 | 1847.26 | 166541 | 23% | 2380.20 | 1539.43 | 2.51% |
BNB | 4 | 312.42 | 232.42 | 231.87 | 28759 | 34% | 323.80 | 205.23 | 2.01% |
SOL | 5 | 101.74 | 37.46 | 23.98 | 26505 | 172% | 121.08 | 17.74 | 4.00% |
XRP | 6 | 0.62 | 0.59 | 0.61 | 20222 | 5% | 0.82 | 0.46 | 2.14% |
ADA | 8 | 0.59 | 0.34 | 0.29 | 12753 | 77% | 0.67 | 0.24 | 1.97% |
AVAX | 9 | 38.58 | 16.34 | 20.36 | 8556 | 136% | 48.33 | 8.79 | 4.07% |
DOGE | 10 | 0.09 | 0.07 | 0.07 | 7739 | 24% | 0.10 | 0.06 | 2.03% |
DOT | 11 | 8.20 | 5.06 | 4.99 | 6285 | 62% | 9.22 | 3.65 | 2.94% |
TRX | 12 | 0.11 | 0.09 | 0.09 | 5773 | 21% | 0.11 | 0.07 | 2.17% |
MATIC | 13 | 0.97 | 0.68 | 0.68 | 5631 | 43% | 1.04 | 0.50 | 5.46% |
LINK | 14 | 14.97 | 9.70 | 6.15 | 5156 | 54% | 16.94 | 5.82 | 4.07% |
TON | 15 | 2.31 | 1.91 | 2.06 | 4849 | 21% | 2.66 | 1.18 | 0.46% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 3700 | 25% | 0.00 | 0.00 | 1.44% |
ICP | 17 | 13.44 | 4.32 | 4.04 | 3683 | 211% | 13.44 | 2.90 | 14.03% |
LTC | 18 | 72.90 | 73.43 | 69.90 | 3272 | -1% | 104.69 | 58.84 | 5.32% |
DAI | 19 | 1.00 | 1.00 | 1.00 | 3243 | -0% | 1.00 | 1.00 | 4.42% |
BCH | 20 | 260.23 | 229.77 | 230.33 | 3086 | 13% | 282.49 | 183.91 | 6.18% |
UNI | 21 | 7.24 | 5.24 | 5.19 | 2625 | 38% | 7.84 | 3.89 | 2.57% |
ATOM | 22 | 10.60 | 8.44 | 7.51 | 2451 | 26% | 12.06 | 6.27 | 3.21% |
NEAR | 23 | 3.67 | 1.55 | 1.34 | 2228 | 137% | 4.31 | 0.99 | 5.68% |
LEO | 24 | 3.97 | 3.88 | 3.90 | 2226 | 2% | 4.15 | 3.64 | 0.03% |
XLM | 25 | 0.13 | 0.12 | 0.12 | 2210 | 5% | 0.16 | 0.10 | 2.04% |
OP | 26 | 3.73 | 1.62 | 1.48 | 2054 | 130% | 3.95 | 1.17 | 11.10% |
FIL | 27 | 6.88 | 4.08 | 4.12 | 2051 | 69% | 6.88 | 3.03 | 23.51% |
OKB | 28 | 54.81 | 47.81 | 44.07 | 1995 | 15% | 62.23 | 41.17 | 0.11% |
ETC | 29 | 21.95 | 17.71 | 17.84 | 1926 | 24% | 22.69 | 14.70 | 5.60% |
XMR | 30 | 165.38 | 158.84 | 160.81 | 1841 | 4% | 178.51 | 137.78 | 2.48% |
INJ | 31 | 35.84 | 12.90 | 7.09 | 1818 | 178% | 43.30 | 6.64 | 5.56% |
HBAR | 32 | 0.09 | 0.06 | 0.05 | 1755 | 49% | 0.09 | 0.05 | 1.92% |
APT | 33 | 9.41 | 6.70 | 6.88 | 1755 | 40% | 10.75 | 4.83 | 4.18% |
IMX | 34 | 2.14 | 0.93 | 0.71 | 1714 | 129% | 2.50 | 0.49 | 2.48% |
CRO | 35 | 0.10 | 0.07 | 0.06 | 1516 | 47% | 0.11 | 0.05 | 0.33% |
VET | 36 | 0.03 | 0.02 | 0.02 | 1513 | 70% | 0.04 | 0.01 | 2.10% |
KAS | 37 | 0.11 | 0.06 | 0.05 | 1511 | 74% | 0.15 | 0.02 | 1.00% |
LDO | 38 | 2.64 | 1.92 | 1.86 | 1428 | 38% | 2.92 | 1.45 | 2.78% |
STX | 40 | 1.50 | 0.67 | 0.62 | 1301 | 124% | 1.63 | 0.43 | 6.02% |
MNT | 41 | 0.64 | 0.46 | 0.42 | 1221 | 40% | 0.66 | 0.31 | 5.67% |
ARB | 42 | 1.56 | 1.05 | 1.07 | 1206 | 49% | 1.61 | 0.76 | 39.22% |
BSV | 43 | 97.25 | 41.08 | 38.34 | 1142 | 137% | 97.25 | 28.42 | 15.79% |
TIA | 44 | 11.92 | 9.75 | 5.48 | 1113 | 22% | 14.64 | 5.21 | 6.97% |
EGLD | 46 | 67.93 | 35.92 | 31.32 | 1088 | 89% | 72.98 | 22.68 | 2.42% |
ALGO | 47 | 0.22 | 0.12 | 0.11 | 1083 | 82% | 0.24 | 0.09 | 3.19% |
RUNE | 48 | 5.17 | 2.78 | 1.74 | 1057 | 86% | 7.09 | 0.93 | 11.99% |
GRT | 49 | 0.18 | 0.12 | 0.11 | 1047 | 61% | 0.20 | 0.08 | 3.58% |
QNT | 50 | 137.87 | 101.13 | 109.31 | 1010 | 36% | 144.27 | 84.10 | 2.15% |
RNDR | 51 | 4.47 | 2.31 | 1.87 | 1008 | 94% | 5.19 | 1.34 | 4.16% |
1000SATS | 52 | 0.00 | 0.00 | 0.00 | 1008 | 7% | 0.00 | 0.00 | 4.77% |
ORDI | 53 | 78.81 | 15.61 | 3.97 | 1000 | 405% | 81.75 | 2.92 | 32.92% |
AAVE | 54 | 109.14 | 76.49 | 66.12 | 972 | 43% | 118.95 | 52.11 | 11.98% |
MKR | 55 | 1699.20 | 1278.58 | 1362.60 | 949 | 33% | 1699.20 | 868.12 | 4.84% |
MINA | 56 | 1.36 | 0.54 | 0.45 | 843 | 151% | 1.39 | 0.36 | 10.86% |
FLOW | 57 | 0.91 | 0.58 | 0.56 | 818 | 58% | 1.00 | 0.40 | 4.17% |
FTM | 58 | 0.48 | 0.26 | 0.24 | 806 | 80% | 0.56 | 0.18 | 7.16% |
SEI | 59 | 0.56 | 0.19 | 0.13 | 783 | 191% | 0.62 | 0.10 | 45.05% |
SAND | 60 | 0.60 | 0.39 | 0.40 | 765 | 55% | 0.63 | 0.28 | 10.83% |
THETA | 61 | 1.25 | 0.79 | 0.74 | 759 | 59% | 1.42 | 0.56 | 1.92% |
SNX | 62 | 3.87 | 2.64 | 2.36 | 713 | 47% | 4.53 | 1.85 | 4.51% |
AXS | 63 | 8.86 | 5.70 | 5.79 | 709 | 55% | 10.20 | 4.13 | 5.65% |
BTT | 64 | 0.00 | 0.00 | 0.00 | 691 | 120% | 0.00 | 0.00 | 2.60% |
HNT | 65 | 6.87 | 2.36 | 1.62 | 665 | 191% | 8.69 | 1.32 | 1.13% |
FTT | 67 | 3.08 | 1.97 | 1.26 | 612 | 56% | 5.55 | 0.92 | 4.39% |
KCS | 68 | 10.31 | 6.14 | 4.68 | 604 | 68% | 13.84 | 3.85 | 0.13% |
NEO | 69 | 14.14 | 9.33 | 7.16 | 600 | 52% | 14.58 | 6.60 | 10.51% |
MANA | 70 | 0.52 | 0.38 | 0.38 | 598 | 39% | 0.56 | 0.27 | 7.65% |
XTZ | 71 | 1.01 | 0.79 | 0.80 | 591 | 29% | 1.11 | 0.62 | 1.80% |
IOTA | 72 | 0.31 | 0.19 | 0.17 | 579 | 65% | 0.33 | 0.14 | 7.20% |
KAVA | 73 | 0.87 | 0.75 | 0.76 | 574 | 16% | 1.02 | 0.57 | 2.31% |
EOS | 74 | 0.85 | 0.67 | 0.68 | 571 | 26% | 0.90 | 0.53 | 11.19% |
ROSE | 75 | 0.14 | 0.06 | 0.05 | 559 | 136% | 0.14 | 0.04 | 9.37% |
WEMIX | 76 | 2.55 | 1.35 | 0.98 | 542 | 89% | 3.88 | 0.55 | 3.93% |
CAKE | 77 | 3.49 | 1.67 | 1.48 | 515 | 109% | 3.62 | 1.05 | 15.70% |
KLAY | 78 | 0.24 | 0.16 | 0.15 | 513 | 52% | 0.26 | 0.11 | 2.91% |
GALA | 79 | 0.03 | 0.02 | 0.02 | 500 | 41% | 0.04 | 0.01 | 8.82% |
BEAM | 80 | 0.02 | 0.01 | 0.02 | 500 | 19% | 0.03 | 0.01 | 2.91% |
BONK | 81 | 0.00 | 0.00 | 0.00 | 494 | 334% | 0.00 | 0.00 | 15.31% |
LUNC | 82 | 0.00 | 0.00 | 0.00 | 492 | 59% | 0.00 | 0.00 | 10.51% |
BGB | 83 | 0.58 | 0.48 | 0.46 | 492 | 21% | 0.67 | 0.41 | 1.90% |
XDC | 84 | 0.06 | 0.05 | 0.05 | 491 | 13% | 0.09 | 0.03 | 0.69% |
SUI | 85 | 0.78 | 0.56 | 0.57 | 487 | 39% | 0.86 | 0.37 | 18.89% |
OSMO | 86 | 1.52 | 0.55 | 0.46 | 453 | 176% | 1.76 | 0.23 | 2.86% |
ASTR | 87 | 0.14 | 0.06 | 0.06 | 452 | 131% | 0.14 | 0.04 | 9.35% |
XEC | 88 | 0.00 | 0.00 | 0.00 | 443 | 31% | 0.00 | 0.00 | 4.38% |
WOO | 89 | 0.40 | 0.22 | 0.20 | 433 | 79% | 0.47 | 0.15 | 3.27% |
CFX | 91 | 0.19 | 0.16 | 0.16 | 420 | 25% | 0.22 | 0.10 | 5.40% |
CHZ | 92 | 0.09 | 0.07 | 0.07 | 405 | 21% | 0.09 | 0.05 | 7.20% |
FXS | 93 | 8.61 | 6.50 | 6.15 | 397 | 32% | 9.29 | 5.02 | 3.75% |
CRV | 94 | 0.61 | 0.57 | 0.56 | 387 | 7% | 0.84 | 0.40 | 9.38% |
AR | 95 | 9.63 | 5.93 | 5.23 | 383 | 62% | 10.81 | 3.77 | 3.43% |
AXL | 96 | 1.19 | 0.48 | 0.37 | 375 | 147% | 1.21 | 0.31 | 0.40% |
RPL | 97 | 30.02 | 26.42 | 26.77 | 364 | 14% | 38.70 | 17.57 | 1.50% |
APE | 98 | 1.62 | 1.53 | 1.49 | 362 | 6% | 2.15 | 1.03 | 6.41% |
CSPR | 99 | 0.05 | 0.04 | 0.04 | 358 | 40% | 0.05 | 0.03 | 2.03% |
FET | 100 | 0.67 | 0.33 | 0.23 | 339 | 104% | 0.77 | 0.19 | 10.11% |