2023年12月09日市场数据
今天是2023年12月09日/星期六,最近24小时交易额是 722.08亿USD。
今天的恐慌贪婪指数是72 (贪婪),昨天是72,恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.63万亿USD,历史最高市值是 2.54万亿USD,变化率: -36.02%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.15%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 416947.34 USD
- 180天定投利润率 : 42.92%
如果你最近半年的总收益低于 42.92%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | BONK | 1432.76 % | 0.00 | 0.00 | 75 |
2 | ORDI | 472.53 % | 9.01 | 51.59 | 58 |
3 | RUNE | 200.16 % | 2.16 | 6.49 | 35 |
4 | FTT | 180.12 % | 1.61 | 4.50 | 46 |
5 | HNT | 177.64 % | 1.70 | 4.72 | 83 |
6 | SOL | 162.69 % | 28.52 | 74.92 | 6 |
7 | LUNC | 161.62 % | 0.00 | 0.00 | 55 |
8 | KAS | 149.18 % | 0.05 | 0.13 | 27 |
9 | AVAX | 140.17 % | 12.74 | 30.59 | 10 |
10 | BTT | 134.06 % | 0.00 | 0.00 | 64 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LEO | -2.15 % | 3.87 | 3.79 | 23 |
2 | USDD | -0.73 % | 1.00 | 0.99 | 78 |
3 | TUSD | -0.07 % | 1.00 | 1.00 | 28 |
4 | BUSD | -0.04 % | 1.00 | 1.00 | 43 |
5 | USDC | -0.02 % | 1.00 | 1.00 | 7 |
6 | FDUSD | -0.00 % | 1.00 | 1.00 | 59 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 44230.45 | 30274.69 | 29353.80 | 527606 | 46% | 44230.45 | 25121.67 | 2.82% |
ETH | 2 | 2360.55 | 1799.97 | 1827.04 | 173025 | 31% | 2360.55 | 1539.43 | 4.40% |
XRP | 4 | 0.67 | 0.57 | 0.52 | 22134 | 18% | 0.82 | 0.46 | 5.21% |
BNB | 5 | 239.08 | 229.56 | 231.26 | 22115 | 4% | 256.46 | 205.23 | 2.28% |
SOL | 6 | 74.92 | 28.52 | 23.07 | 19446 | 163% | 74.92 | 14.49 | 11.29% |
ADA | 8 | 0.55 | 0.30 | 0.29 | 11764 | 85% | 0.55 | 0.24 | 8.53% |
DOGE | 9 | 0.10 | 0.07 | 0.07 | 8813 | 49% | 0.10 | 0.06 | 7.02% |
AVAX | 10 | 30.59 | 12.74 | 13.28 | 6822 | 140% | 30.59 | 8.79 | 10.69% |
TRX | 11 | 0.11 | 0.09 | 0.08 | 5757 | 25% | 0.11 | 0.07 | 3.29% |
LINK | 12 | 16.94 | 8.48 | 6.17 | 5750 | 100% | 16.94 | 5.12 | 10.45% |
DOT | 13 | 6.85 | 4.71 | 4.69 | 5235 | 45% | 6.85 | 3.65 | 4.81% |
MATIC | 14 | 0.91 | 0.65 | 0.65 | 5130 | 40% | 0.92 | 0.50 | 7.75% |
TON | 15 | 2.35 | 1.81 | 1.82 | 4943 | 30% | 2.66 | 1.18 | 0.53% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 3669 | 29% | 0.00 | 0.00 | 5.19% |
LTC | 17 | 78.49 | 75.13 | 69.51 | 3538 | 4% | 113.23 | 58.84 | 8.92% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 3261 | 0% | 1.00 | 1.00 | 5.24% |
BCH | 19 | 253.91 | 221.66 | 228.56 | 3029 | 15% | 305.01 | 101.80 | 3.89% |
ATOM | 20 | 10.42 | 8.17 | 8.47 | 2401 | 28% | 10.42 | 6.27 | 5.25% |
UNI | 21 | 6.52 | 5.02 | 4.80 | 2338 | 30% | 6.67 | 3.89 | 3.99% |
XLM | 22 | 0.13 | 0.12 | 0.12 | 2272 | 12% | 0.16 | 0.08 | 3.31% |
LEO | 23 | 3.79 | 3.87 | 3.89 | 2138 | -2% | 4.15 | 3.49 | 0.03% |
OKB | 24 | 57.98 | 46.06 | 43.53 | 2120 | 26% | 62.23 | 39.46 | 0.27% |
ETC | 25 | 22.29 | 17.21 | 17.26 | 1963 | 30% | 22.29 | 14.70 | 9.54% |
XMR | 26 | 174.23 | 156.09 | 158.33 | 1951 | 12% | 174.32 | 133.89 | 3.56% |
KAS | 27 | 0.13 | 0.05 | 0.04 | 1751 | 149% | 0.15 | 0.02 | 1.56% |
CRO | 29 | 0.10 | 0.06 | 0.06 | 1522 | 60% | 0.11 | 0.05 | 0.63% |
FIL | 30 | 5.23 | 3.89 | 3.86 | 1522 | 34% | 5.23 | 3.03 | 7.61% |
HBAR | 31 | 0.07 | 0.05 | 0.05 | 1520 | 39% | 0.07 | 0.04 | 3.33% |
NEAR | 32 | 2.39 | 1.34 | 1.33 | 1462 | 78% | 2.39 | 0.99 | 8.88% |
APT | 33 | 8.49 | 6.46 | 6.83 | 1443 | 31% | 8.49 | 4.83 | 10.67% |
ICP | 34 | 5.23 | 3.81 | 4.02 | 1434 | 37% | 5.23 | 2.90 | 2.31% |
RUNE | 35 | 6.49 | 2.16 | 1.59 | 1337 | 200% | 7.09 | 0.79 | 12.94% |
LDO | 36 | 2.45 | 1.86 | 1.84 | 1327 | 32% | 2.61 | 1.45 | 4.06% |
IMX | 37 | 1.59 | 0.75 | 0.69 | 1247 | 113% | 1.59 | 0.49 | 6.99% |
MNT | 38 | 0.64 | 0.43 | 0.41 | 1217 | 49% | 0.65 | 0.32 | 4.50% |
VET | 39 | 0.03 | 0.02 | 0.02 | 1196 | 48% | 0.03 | 0.01 | 3.25% |
OP | 40 | 2.11 | 1.44 | 1.39 | 1173 | 47% | 2.11 | 1.08 | 22.38% |
GRT | 41 | 0.17 | 0.11 | 0.10 | 990 | 64% | 0.17 | 0.08 | 5.63% |
INJ | 42 | 19.36 | 9.62 | 7.20 | 989 | 101% | 19.36 | 5.67 | 11.23% |
ARB | 44 | 1.17 | 1.03 | 1.03 | 907 | 14% | 1.32 | 0.75 | 31.10% |
STX | 45 | 1.04 | 0.59 | 0.60 | 905 | 75% | 1.18 | 0.43 | 10.41% |
FTT | 46 | 4.50 | 1.61 | 1.19 | 902 | 180% | 5.00 | 0.81 | 4.14% |
ALGO | 47 | 0.18 | 0.11 | 0.11 | 901 | 66% | 0.18 | 0.09 | 10.01% |
AAVE | 48 | 99.51 | 70.91 | 65.80 | 890 | 40% | 104.40 | 50.14 | 10.62% |
RNDR | 49 | 3.86 | 2.01 | 1.87 | 876 | 92% | 3.87 | 1.34 | 9.57% |
TIA | 50 | 9.35 | 6.63 | 6.06 | 851 | 41% | 11.06 | 2.44 | 21.72% |
QNT | 51 | 114.81 | 99.32 | 107.03 | 845 | 16% | 114.81 | 84.10 | 1.76% |
EGLD | 52 | 52.33 | 31.95 | 30.84 | 839 | 64% | 52.33 | 22.68 | 3.60% |
MKR | 53 | 1445.18 | 1191.82 | 1380.63 | 809 | 21% | 1564.03 | 617.00 | 5.08% |
FLOW | 54 | 0.82 | 0.54 | 0.53 | 733 | 52% | 0.82 | 0.40 | 6.55% |
LUNC | 55 | 0.00 | 0.00 | 0.00 | 721 | 162% | 0.00 | 0.00 | 18.17% |
THETA | 56 | 1.18 | 0.73 | 0.71 | 721 | 62% | 1.18 | 0.56 | 3.09% |
SNX | 57 | 3.86 | 2.38 | 2.19 | 705 | 62% | 4.05 | 1.76 | 5.60% |
ORDI | 58 | 51.59 | 9.01 | 3.79 | 656 | 473% | 63.49 | 2.90 | 69.22% |
BSV | 60 | 53.95 | 38.25 | 36.22 | 643 | 41% | 55.28 | 24.12 | 5.75% |
SAND | 61 | 0.50 | 0.37 | 0.39 | 637 | 34% | 0.50 | 0.28 | 16.18% |
FTM | 62 | 0.37 | 0.24 | 0.24 | 630 | 51% | 0.37 | 0.18 | 10.45% |
AXS | 63 | 7.69 | 5.39 | 5.52 | 617 | 43% | 7.69 | 4.13 | 9.15% |
BTT | 64 | 0.00 | 0.00 | 0.00 | 605 | 134% | 0.00 | 0.00 | 23.87% |
MANA | 65 | 0.52 | 0.36 | 0.37 | 601 | 46% | 0.52 | 0.27 | 13.87% |
KCS | 66 | 9.49 | 5.57 | 5.57 | 559 | 71% | 9.82 | 3.85 | 0.46% |
IOTA | 67 | 0.30 | 0.17 | 0.17 | 555 | 74% | 0.33 | 0.14 | 6.44% |
XTZ | 68 | 0.95 | 0.76 | 0.76 | 555 | 25% | 0.95 | 0.62 | 3.18% |
NEO | 69 | 12.66 | 8.72 | 7.38 | 545 | 45% | 13.72 | 6.60 | 8.72% |
EOS | 70 | 0.80 | 0.65 | 0.67 | 541 | 22% | 0.80 | 0.53 | 13.58% |
KAVA | 71 | 0.88 | 0.76 | 0.76 | 540 | 16% | 1.12 | 0.57 | 3.58% |
GALA | 72 | 0.03 | 0.02 | 0.02 | 535 | 60% | 0.03 | 0.01 | 21.38% |
KLAY | 73 | 0.26 | 0.15 | 0.15 | 510 | 71% | 0.26 | 0.11 | 5.93% |
MINA | 74 | 0.78 | 0.48 | 0.44 | 482 | 62% | 0.80 | 0.36 | 5.33% |
BONK | 75 | 0.00 | 0.00 | 0.00 | 478 | 1433% | 0.00 | 0.00 | 21.29% |
SUI | 76 | 0.70 | 0.54 | 0.55 | 444 | 30% | 0.76 | 0.37 | 28.59% |
BGB | 77 | 0.52 | 0.47 | 0.46 | 441 | 11% | 0.57 | 0.41 | 2.33% |
XDC | 79 | 0.05 | 0.05 | 0.05 | 438 | 5% | 0.09 | 0.03 | 2.75% |
BEAM | 80 | 0.02 | 0.01 | 0.01 | 436 | 65% | 0.02 | 0.00 | 4.96% |
CFX | 81 | 0.20 | 0.16 | 0.16 | 430 | 26% | 0.25 | 0.10 | 5.87% |
CHZ | 82 | 0.09 | 0.07 | 0.07 | 427 | 32% | 0.09 | 0.05 | 16.38% |
HNT | 83 | 4.72 | 1.70 | 1.52 | 414 | 178% | 5.31 | 1.20 | 3.09% |
XEC | 84 | 0.00 | 0.00 | 0.00 | 410 | 26% | 0.00 | 0.00 | 7.50% |
FXS | 85 | 8.90 | 6.09 | 5.94 | 409 | 46% | 8.97 | 4.71 | 3.94% |
PEPE | 86 | 0.00 | 0.00 | 0.00 | 401 | 44% | 0.00 | 0.00 | 21.88% |
CAKE | 87 | 2.53 | 1.52 | 1.43 | 400 | 66% | 2.69 | 1.05 | 12.22% |
APE | 88 | 1.76 | 1.59 | 1.49 | 396 | 11% | 2.36 | 1.03 | 11.44% |
CRV | 89 | 0.69 | 0.57 | 0.56 | 392 | 21% | 0.84 | 0.40 | 15.30% |
RPL | 90 | 31.31 | 27.83 | 27.04 | 380 | 12% | 44.11 | 17.57 | 1.30% |
GNO | 91 | 239.76 | 119.88 | 115.23 | 379 | 100% | 239.76 | 92.29 | 4.06% |
LUNA | 92 | 1.04 | 0.55 | 0.56 | 379 | 90% | 1.24 | 0.39 | 20.06% |
SEI | 93 | 0.28 | 0.15 | 0.12 | 373 | 94% | 0.31 | 0.10 | 22.57% |
BLUR | 94 | 0.51 | 0.32 | 0.32 | 356 | 59% | 0.64 | 0.16 | 22.46% |
ROSE | 95 | 0.09 | 0.05 | 0.05 | 350 | 68% | 0.09 | 0.04 | 6.03% |
AR | 96 | 8.70 | 5.39 | 5.20 | 347 | 62% | 9.10 | 3.77 | 4.29% |
ETHDYDX | 97 | 3.06 | 2.22 | 2.05 | 343 | 38% | 3.99 | 1.55 | 21.80% |
ZEC | 98 | 33.45 | 27.96 | 28.15 | 333 | 20% | 34.05 | 24.24 | 12.59% |
TWT | 99 | 1.27 | 0.96 | 0.90 | 321 | 32% | 1.73 | 0.73 | 4.52% |
GAS | 100 | 7.95 | 4.00 | 2.57 | 316 | 99% | 22.76 | 2.18 | 7.60% |