2023年05月01日市场数据
今天是2023年05月01日/星期一,最近24小时交易额是 248.39亿USD。
今天的恐慌贪婪指数是60 (贪婪),昨天是64,恐慌贪婪指数变化率是 -6.25%
今天加密货币的总市值是 1.22万亿USD,历史最高市值是 2.54万亿USD,变化率: -51.93%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.95%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 219214.58 USD
- 180天定投利润率 : 22.61%
如果你最近半年的总收益低于 22.61%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | INJ | 141.11 % | 3.24 | 7.82 | 72 |
2 | RNDR | 132.61 % | 1.03 | 2.40 | 60 |
3 | CFX | 120.95 % | 0.14 | 0.32 | 58 |
4 | CSPR | 73.15 % | 0.04 | 0.06 | 66 |
5 | STX | 47.03 % | 0.49 | 0.72 | 50 |
6 | WOO | 42.87 % | 0.18 | 0.26 | 91 |
7 | RPL | 39.62 % | 33.37 | 46.59 | 57 |
8 | AGIX | 35.54 % | 0.24 | 0.33 | 95 |
9 | OP | 35.15 % | 1.61 | 2.17 | 67 |
10 | OKB | 33.90 % | 35.12 | 47.03 | 24 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LUNC | -29.57 % | 0.00 | 0.00 | 69 |
2 | HT | -29.42 % | 4.98 | 3.52 | 78 |
3 | CAKE | -29.24 % | 3.78 | 2.68 | 84 |
4 | ALGO | -22.77 % | 0.23 | 0.18 | 41 |
5 | TWT | -22.08 % | 1.52 | 1.18 | 86 |
6 | BSV | -17.24 % | 40.53 | 33.54 | 70 |
7 | OSMO | -16.47 % | 0.92 | 0.77 | 100 |
8 | FLOW | -14.78 % | 1.05 | 0.89 | 53 |
9 | KAVA | -13.05 % | 0.89 | 0.78 | 97 |
10 | FLR | -12.77 % | 0.04 | 0.03 | 88 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 29249.61 | 21895.99 | 22156.41 | 470972 | 34% | 30490.75 | 15782.30 | 2.60% |
ETH | 2 | 1876.03 | 1530.24 | 1567.70 | 188146 | 23% | 2120.00 | 1100.11 | 2.93% |
BNB | 4 | 337.59 | 298.70 | 304.74 | 43806 | 13% | 354.42 | 231.22 | 1.66% |
XRP | 6 | 0.47 | 0.41 | 0.39 | 20331 | 16% | 0.54 | 0.33 | 2.29% |
ADA | 7 | 0.40 | 0.35 | 0.35 | 11489 | 14% | 0.45 | 0.24 | 1.65% |
DOGE | 8 | 0.08 | 0.08 | 0.08 | 9228 | -6% | 0.14 | 0.07 | 2.39% |
MATIC | 9 | 0.98 | 1.04 | 1.05 | 7572 | -5% | 1.53 | 0.76 | 3.91% |
SOL | 10 | 22.78 | 19.37 | 20.94 | 7452 | 18% | 36.77 | 9.65 | 4.17% |
DOT | 11 | 5.89 | 5.88 | 5.98 | 5779 | 0% | 7.54 | 4.28 | 1.72% |
LTC | 12 | 88.37 | 82.35 | 84.07 | 5360 | 7% | 102.79 | 50.65 | 5.67% |
TRX | 14 | 0.07 | 0.06 | 0.06 | 5074 | 10% | 0.07 | 0.05 | 2.73% |
SHIB | 15 | 0.00 | 0.00 | 0.00 | 4956 | -5% | 0.00 | 0.00 | 1.48% |
AVAX | 16 | 17.13 | 16.04 | 16.88 | 4677 | 7% | 21.36 | 10.87 | 2.11% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4098 | -0% | 1.00 | 0.97 | 1.60% |
WBTC | 18 | 29251.30 | 21871.74 | 22110.11 | 3753 | 34% | 30493.17 | 15719.69 | 2.02% |
LINK | 19 | 7.04 | 6.90 | 6.98 | 3030 | 2% | 8.90 | 5.47 | 4.72% |
LEO | 20 | 3.57 | 3.59 | 3.48 | 2768 | -1% | 4.69 | 3.32 | 0.02% |
ATOM | 21 | 11.51 | 11.60 | 12.55 | 2749 | -1% | 15.40 | 8.59 | 2.60% |
UNI | 22 | 5.46 | 6.09 | 6.08 | 2625 | -10% | 7.68 | 4.90 | 1.16% |
XMR | 23 | 155.53 | 153.39 | 153.28 | 2366 | 1% | 186.24 | 119.19 | 1.93% |
OKB | 24 | 47.03 | 35.12 | 37.61 | 2350 | 34% | 57.73 | 16.14 | 0.28% |
ICP | 25 | 6.42 | 4.97 | 5.07 | 2328 | 29% | 7.34 | 3.49 | 2.43% |
ETC | 26 | 19.43 | 20.27 | 20.36 | 2277 | -4% | 26.47 | 15.11 | 2.88% |
TON | 27 | 2.14 | 2.17 | 2.26 | 2179 | -1% | 2.66 | 1.37 | 0.62% |
XLM | 28 | 0.09 | 0.09 | 0.09 | 2106 | 5% | 0.12 | 0.07 | 1.24% |
BCH | 29 | 117.81 | 119.27 | 123.91 | 1901 | -1% | 145.23 | 89.37 | 4.03% |
FIL | 30 | 5.43 | 5.07 | 5.26 | 1903 | 7% | 8.58 | 2.81 | 5.13% |
HBAR | 32 | 0.06 | 0.06 | 0.06 | 1657 | 8% | 0.09 | 0.04 | 6.59% |
APT | 33 | 10.35 | 10.40 | 13.61 | 1631 | -1% | 18.92 | 3.17 | 8.29% |
CRO | 34 | 0.07 | 0.07 | 0.07 | 1537 | 1% | 0.12 | 0.06 | 1.02% |
LDO | 35 | 2.03 | 1.94 | 2.14 | 1481 | 5% | 3.27 | 0.90 | 1.18% |
ARB | 36 | 1.37 | 1.37 | 1.37 | 1456 | -0% | 1.78 | 1.14 | 18.93% |
NEAR | 37 | 1.93 | 2.01 | 1.99 | 1441 | -4% | 3.32 | 1.26 | 2.65% |
VET | 38 | 0.02 | 0.02 | 0.02 | 1341 | 1% | 0.03 | 0.02 | 2.00% |
APE | 39 | 3.89 | 4.40 | 4.21 | 1193 | -12% | 6.29 | 2.88 | 3.39% |
QNT | 40 | 115.41 | 125.25 | 123.30 | 1161 | -8% | 164.67 | 102.26 | 1.18% |
ALGO | 41 | 0.18 | 0.23 | 0.23 | 1089 | -23% | 0.42 | 0.17 | 2.40% |
GRT | 42 | 0.14 | 0.11 | 0.09 | 1011 | 27% | 0.21 | 0.05 | 1.89% |
FTM | 43 | 0.42 | 0.36 | 0.40 | 983 | 18% | 0.63 | 0.17 | 7.40% |
EOS | 44 | 1.02 | 1.05 | 1.05 | 929 | -2% | 1.33 | 0.82 | 5.78% |
SAND | 45 | 0.58 | 0.63 | 0.63 | 882 | -8% | 0.91 | 0.38 | 4.86% |
EGLD | 46 | 41.51 | 42.67 | 42.76 | 877 | -3% | 60.46 | 32.80 | 1.84% |
MANA | 47 | 0.54 | 0.55 | 0.59 | 850 | -0% | 0.81 | 0.29 | 3.76% |
AAVE | 48 | 70.34 | 72.10 | 73.70 | 842 | -2% | 96.22 | 51.98 | 3.23% |
THETA | 49 | 0.99 | 0.99 | 1.01 | 824 | 0% | 1.29 | 0.72 | 0.96% |
STX | 50 | 0.72 | 0.49 | 0.30 | 823 | 47% | 1.18 | 0.21 | 4.48% |
XTZ | 52 | 1.00 | 1.05 | 1.06 | 782 | -5% | 1.45 | 0.72 | 1.39% |
FLOW | 53 | 0.89 | 1.05 | 1.04 | 768 | -15% | 1.85 | 0.65 | 1.34% |
BIT | 54 | 0.50 | 0.45 | 0.51 | 766 | 10% | 0.64 | 0.28 | 0.37% |
AXS | 55 | 7.91 | 8.52 | 7.52 | 765 | -7% | 12.47 | 5.98 | 2.87% |
IMX | 56 | 0.99 | 0.77 | 0.71 | 752 | 29% | 1.53 | 0.38 | 1.94% |
RPL | 57 | 46.59 | 33.37 | 37.32 | 751 | 40% | 59.11 | 13.23 | 0.93% |
CFX | 58 | 0.32 | 0.14 | 0.05 | 741 | 121% | 0.46 | 0.02 | 10.63% |
CHZ | 59 | 0.13 | 0.14 | 0.13 | 730 | -11% | 0.28 | 0.10 | 4.29% |
RNDR | 60 | 2.40 | 1.03 | 1.04 | 725 | 133% | 2.40 | 0.40 | 21.17% |
KCS | 61 | 8.07 | 7.88 | 8.11 | 649 | 2% | 10.20 | 6.32 | 0.17% |
NEO | 62 | 10.62 | 9.17 | 6.58 | 623 | 16% | 14.55 | 6.06 | 4.39% |
CRV | 63 | 0.91 | 0.85 | 0.92 | 614 | 7% | 1.27 | 0.50 | 3.84% |
KLAY | 65 | 0.22 | 0.21 | 0.20 | 574 | 7% | 0.31 | 0.15 | 2.00% |
CSPR | 66 | 0.06 | 0.04 | 0.04 | 572 | 73% | 0.06 | 0.03 | 2.90% |
OP | 67 | 2.17 | 1.61 | 1.18 | 569 | 35% | 3.11 | 0.65 | 8.72% |
MKR | 68 | 694.14 | 691.59 | 688.37 | 565 | 0% | 948.12 | 504.98 | 2.48% |
LUNC | 69 | 0.00 | 0.00 | 0.00 | 539 | -30% | 0.00 | 0.00 | 4.32% |
BSV | 70 | 33.54 | 40.53 | 41.32 | 538 | -17% | 48.76 | 33.07 | 4.25% |
SNX | 71 | 2.43 | 2.26 | 2.43 | 524 | 7% | 3.16 | 1.43 | 3.58% |
INJ | 72 | 7.82 | 3.24 | 2.68 | 518 | 141% | 9.33 | 1.25 | 19.88% |
GMX | 73 | 71.75 | 59.77 | 58.68 | 518 | 20% | 89.17 | 26.43 | 2.71% |
ZEC | 74 | 37.65 | 41.77 | 41.56 | 512 | -10% | 53.83 | 31.58 | 2.43% |
BTT | 75 | 0.00 | 0.00 | 0.00 | 512 | -5% | 0.00 | 0.00 | 4.28% |
MINA | 76 | 0.66 | 0.69 | 0.68 | 491 | -4% | 1.19 | 0.43 | 1.78% |
XEC | 77 | 0.00 | 0.00 | 0.00 | 479 | -3% | 0.00 | 0.00 | 0.85% |
HT | 78 | 3.52 | 4.98 | 5.06 | 475 | -29% | 8.59 | 3.52 | 1.08% |
DASH | 79 | 49.73 | 52.18 | 50.96 | 466 | -5% | 74.22 | 32.26 | 11.73% |
XDC | 80 | 0.04 | 0.03 | 0.03 | 464 | 33% | 0.05 | 0.02 | 0.66% |
FXS | 81 | 7.66 | 7.76 | 5.15 | 458 | -1% | 12.72 | 4.15 | 2.56% |
MIOTA | 82 | 0.20 | 0.22 | 0.22 | 457 | -8% | 0.27 | 0.16 | 0.85% |
PAXG | 83 | 2000.30 | 1860.46 | 1842.52 | 452 | 8% | 2046.04 | 1625.17 | 1.02% |
CAKE | 84 | 2.68 | 3.78 | 3.78 | 443 | -29% | 4.94 | 2.61 | 8.23% |
GT | 85 | 5.27 | 4.35 | 4.34 | 429 | 21% | 5.61 | 3.01 | 0.09% |
TWT | 86 | 1.18 | 1.52 | 1.42 | 410 | -22% | 2.65 | 1.05 | 4.53% |
FLR | 88 | 0.03 | 0.04 | 0.04 | 378 | -13% | 0.04 | 0.03 | 1.39% |
LRC | 89 | 0.34 | 0.30 | 0.32 | 376 | 11% | 0.45 | 0.19 | 3.08% |
ZIL | 90 | 0.03 | 0.03 | 0.03 | 372 | 8% | 0.04 | 0.02 | 5.72% |
WOO | 91 | 0.26 | 0.18 | 0.19 | 366 | 43% | 0.33 | 0.11 | 8.24% |
RUNE | 92 | 1.34 | 1.49 | 1.44 | 365 | -10% | 1.95 | 1.03 | 4.73% |
DYDX | 93 | 2.60 | 2.13 | 2.29 | 338 | 22% | 3.28 | 1.04 | 12.88% |
NEXO | 94 | 0.71 | 0.71 | 0.70 | 332 | -0% | 1.03 | 0.59 | 1.14% |
AGIX | 95 | 0.33 | 0.24 | 0.20 | 331 | 36% | 0.58 | 0.04 | 7.18% |
CVX | 96 | 5.17 | 4.91 | 5.18 | 331 | 5% | 6.75 | 3.09 | 1.15% |
KAVA | 97 | 0.78 | 0.89 | 0.88 | 323 | -13% | 1.46 | 0.54 | 2.60% |
ENJ | 98 | 0.39 | 0.38 | 0.39 | 322 | 2% | 0.55 | 0.24 | 3.11% |
1INCH | 99 | 0.47 | 0.51 | 0.52 | 320 | -7% | 0.69 | 0.38 | 7.70% |
OSMO | 100 | 0.77 | 0.92 | 0.86 | 316 | -16% | 1.64 | 0.69 | 1.86% |