2023年12月17日市场数据
今天是2023年12月17日/星期日,最近24小时交易额是 496.45亿USD。
今天的恐慌贪婪指数是67 (贪婪),昨天是70,恐慌贪婪指数变化率是 -4.29%
今天加密货币的总市值是 1.60万亿USD,历史最高市值是 2.54万亿USD,变化率: -36.88%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.84%
假设合计投入金额为 100万 美元;
- 180天定投利润 : NaN USD
- 180天定投利润率 : NaN%
如果你最近半年的总收益低于 NaN%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
2 | BONK | 1576.50 % | 0.00 | 0.00 | 53 |
3 | ORDI | 369.41 % | 11.17 | 52.43 | 63 |
4 | HNT | 299.08 % | 1.85 | 7.38 | 61 |
5 | OSMO | 213.05 % | 0.47 | 1.47 | 81 |
6 | WEMIX | 209.62 % | 1.12 | 3.47 | 58 |
7 | AVAX | 206.79 % | 13.78 | 42.29 | 9 |
8 | INJ | 184.25 % | 10.40 | 29.56 | 34 |
9 | IMX | 162.61 % | 0.80 | 2.11 | 29 |
10 | BTT | 161.87 % | 0.00 | 0.00 | 59 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | PYTH | -6.75 % | 0.42 | 0.40 | 95 |
2 | LTC | -3.83 % | 75.06 | 72.18 | 18 |
3 | LEO | -3.34 % | 3.88 | 3.75 | 24 |
4 | USDD | -0.98 % | 1.00 | 0.99 | 82 |
5 | TUSD | -0.24 % | 1.00 | 1.00 | 35 |
6 | FDUSD | -0.24 % | 1.00 | 1.00 | 43 |
7 | USDT | -0.08 % | 1.00 | 1.00 | 3 |
8 | DAI | -0.04 % | 1.00 | 1.00 | 17 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 42261.28 | 31034.38 | 29704.15 | 517057 | 36% | 44180.02 | 25160.66 | 1.73% |
ETH | 2 | 2228.72 | 1826.22 | 1839.32 | 167469 | 22% | 2358.69 | 1539.43 | 2.55% |
BNB | 4 | 244.38 | 229.80 | 231.70 | 23174 | 6% | 256.46 | 205.23 | 1.75% |
XRP | 5 | 0.62 | 0.57 | 0.54 | 20948 | 8% | 0.82 | 0.46 | 2.28% |
SOL | 6 | 73.92 | 31.05 | 23.38 | 19761 | 138% | 75.64 | 15.99 | 5.50% |
ADA | 8 | 0.61 | 0.31 | 0.29 | 13433 | 97% | 0.67 | 0.24 | 2.87% |
AVAX | 9 | 42.29 | 13.78 | 13.79 | 9674 | 207% | 42.29 | 8.79 | 13.24% |
DOGE | 10 | 0.10 | 0.07 | 0.07 | 8612 | 38% | 0.10 | 0.06 | 3.62% |
DOT | 11 | 7.09 | 4.82 | 4.93 | 5825 | 47% | 7.61 | 3.65 | 2.97% |
TRX | 12 | 0.10 | 0.09 | 0.08 | 5679 | 19% | 0.11 | 0.07 | 2.20% |
LINK | 13 | 14.34 | 8.94 | 6.17 | 5088 | 60% | 16.94 | 5.12 | 4.48% |
MATIC | 14 | 0.85 | 0.66 | 0.66 | 5077 | 29% | 0.92 | 0.50 | 3.52% |
TON | 15 | 2.22 | 1.85 | 1.94 | 4787 | 20% | 2.66 | 1.18 | 0.68% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 4279 | 44% | 0.00 | 0.00 | 9.02% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 3341 | -0% | 1.00 | 1.00 | 6.94% |
LTC | 18 | 72.18 | 75.06 | 69.51 | 3338 | -4% | 113.23 | 58.84 | 4.46% |
ATOM | 19 | 12.00 | 8.26 | 8.34 | 2853 | 45% | 12.00 | 6.27 | 5.32% |
ICP | 20 | 9.97 | 3.89 | 4.04 | 2816 | 156% | 9.97 | 2.90 | 16.41% |
BCH | 21 | 229.75 | 227.81 | 230.12 | 2813 | 1% | 305.01 | 106.71 | 3.24% |
UNI | 22 | 6.17 | 5.11 | 4.94 | 2303 | 21% | 6.83 | 3.89 | 2.22% |
XLM | 23 | 0.12 | 0.12 | 0.12 | 2199 | 4% | 0.16 | 0.08 | 1.81% |
LEO | 24 | 3.75 | 3.88 | 3.90 | 2173 | -3% | 4.15 | 3.53 | 0.02% |
OKB | 25 | 57.77 | 46.87 | 43.80 | 2167 | 23% | 62.23 | 41.17 | 0.26% |
XMR | 26 | 168.48 | 157.69 | 159.88 | 1935 | 7% | 175.77 | 137.78 | 2.83% |
ETC | 27 | 20.71 | 17.49 | 17.67 | 1871 | 18% | 22.26 | 14.70 | 5.07% |
FIL | 28 | 5.72 | 3.95 | 4.00 | 1721 | 45% | 5.72 | 3.03 | 27.52% |
IMX | 29 | 2.11 | 0.80 | 0.70 | 1692 | 163% | 2.19 | 0.49 | 6.37% |
HBAR | 30 | 0.08 | 0.05 | 0.05 | 1681 | 46% | 0.08 | 0.05 | 2.69% |
KAS | 31 | 0.12 | 0.06 | 0.05 | 1634 | 107% | 0.15 | 0.02 | 1.39% |
CRO | 32 | 0.10 | 0.06 | 0.06 | 1599 | 59% | 0.11 | 0.05 | 0.53% |
APT | 33 | 8.18 | 6.55 | 6.94 | 1559 | 25% | 9.11 | 4.83 | 7.28% |
INJ | 34 | 29.56 | 10.40 | 7.20 | 1548 | 184% | 30.39 | 6.15 | 12.06% |
NEAR | 36 | 2.40 | 1.39 | 1.34 | 1502 | 72% | 2.52 | 0.99 | 8.58% |
VET | 37 | 0.03 | 0.02 | 0.02 | 1360 | 59% | 0.03 | 0.01 | 3.17% |
OP | 38 | 2.18 | 1.49 | 1.42 | 1242 | 47% | 2.34 | 1.13 | 11.71% |
TIA | 39 | 13.13 | 7.99 | 6.02 | 1240 | 64% | 14.51 | 4.42 | 18.31% |
LDO | 40 | 2.16 | 1.88 | 1.86 | 1203 | 15% | 2.61 | 1.45 | 2.89% |
RUNE | 41 | 5.63 | 2.40 | 1.63 | 1187 | 135% | 7.09 | 0.85 | 7.99% |
MNT | 42 | 0.58 | 0.44 | 0.41 | 1141 | 32% | 0.65 | 0.31 | 1.40% |
RNDR | 44 | 4.42 | 2.10 | 1.87 | 1027 | 110% | 4.60 | 1.34 | 7.67% |
1000SATS | 45 | 0.00 | 0.00 | 0.00 | 1017 | 8% | 0.00 | 0.00 | 23.26% |
EGLD | 46 | 60.95 | 33.26 | 31.09 | 1003 | 83% | 64.65 | 22.68 | 4.32% |
ALGO | 47 | 0.20 | 0.11 | 0.11 | 992 | 72% | 0.22 | 0.09 | 4.41% |
AAVE | 48 | 104.74 | 72.95 | 66.61 | 960 | 44% | 106.98 | 51.83 | 11.70% |
GRT | 49 | 0.16 | 0.11 | 0.11 | 945 | 48% | 0.17 | 0.08 | 3.44% |
STX | 50 | 1.01 | 0.61 | 0.61 | 902 | 65% | 1.18 | 0.43 | 8.14% |
ARB | 51 | 1.13 | 1.03 | 1.03 | 896 | 10% | 1.31 | 0.75 | 19.02% |
QNT | 52 | 112.67 | 99.82 | 107.78 | 850 | 13% | 115.14 | 84.10 | 1.06% |
BONK | 53 | 0.00 | 0.00 | 0.00 | 832 | 1577% | 0.00 | 0.00 | 58.53% |
FTT | 54 | 3.87 | 1.79 | 1.23 | 794 | 117% | 5.55 | 0.92 | 8.06% |
SNX | 55 | 4.06 | 2.49 | 2.29 | 763 | 63% | 4.53 | 1.80 | 5.02% |
MKR | 56 | 1328.75 | 1225.63 | 1376.23 | 763 | 8% | 1564.03 | 677.02 | 4.66% |
WEMIX | 58 | 3.47 | 1.12 | 0.72 | 752 | 210% | 3.88 | 0.55 | 22.87% |
BTT | 59 | 0.00 | 0.00 | 0.00 | 739 | 162% | 0.00 | 0.00 | 11.95% |
FLOW | 60 | 0.80 | 0.55 | 0.55 | 734 | 45% | 0.85 | 0.40 | 4.55% |
HNT | 61 | 7.38 | 1.85 | 1.55 | 734 | 299% | 7.38 | 1.20 | 4.34% |
FTM | 62 | 0.42 | 0.25 | 0.24 | 733 | 67% | 0.44 | 0.18 | 9.96% |
ORDI | 63 | 52.43 | 11.17 | 3.85 | 686 | 369% | 66.79 | 2.92 | 44.96% |
SAND | 64 | 0.52 | 0.38 | 0.39 | 685 | 39% | 0.56 | 0.28 | 10.25% |
THETA | 65 | 1.09 | 0.75 | 0.73 | 682 | 45% | 1.16 | 0.56 | 1.66% |
KCS | 66 | 10.83 | 5.77 | 5.52 | 655 | 88% | 13.84 | 3.85 | 0.37% |
LUNC | 67 | 0.00 | 0.00 | 0.00 | 608 | 104% | 0.00 | 0.00 | 9.08% |
BSV | 68 | 49.42 | 39.45 | 36.95 | 605 | 25% | 55.28 | 24.97 | 4.49% |
AXS | 69 | 7.23 | 5.50 | 5.73 | 597 | 31% | 7.82 | 4.13 | 5.11% |
MANA | 70 | 0.50 | 0.36 | 0.37 | 595 | 38% | 0.53 | 0.27 | 8.12% |
NEO | 71 | 13.19 | 8.94 | 7.30 | 581 | 47% | 13.72 | 6.60 | 9.73% |
XTZ | 72 | 0.94 | 0.77 | 0.79 | 568 | 22% | 0.98 | 0.62 | 2.60% |
EOS | 73 | 0.81 | 0.66 | 0.68 | 560 | 22% | 0.86 | 0.53 | 17.55% |
IOTA | 74 | 0.29 | 0.18 | 0.17 | 559 | 65% | 0.33 | 0.14 | 3.84% |
BEAM | 75 | 0.02 | 0.01 | 0.01 | 558 | 58% | 0.03 | 0.01 | 7.39% |
KAVA | 76 | 0.82 | 0.76 | 0.76 | 525 | 7% | 1.12 | 0.57 | 2.69% |
KLAY | 77 | 0.00 | 0.00 | 0.00 | 524 | NaN% | 0.26 | 0.11 | 5.17% |
GALA | 78 | 0.03 | 0.02 | 0.02 | 510 | 45% | 0.03 | 0.01 | 10.26% |
BGB | 79 | 0.56 | 0.47 | 0.46 | 493 | 20% | 0.57 | 0.41 | 2.84% |
MINA | 80 | 0.77 | 0.50 | 0.45 | 492 | 55% | 0.86 | 0.36 | 3.41% |
OSMO | 81 | 1.47 | 0.47 | 0.46 | 453 | 213% | 1.47 | 0.23 | 10.54% |
WOO | 83 | 0.40 | 0.20 | 0.20 | 442 | 94% | 0.41 | 0.15 | 11.48% |
AR | 84 | 10.72 | 5.55 | 5.27 | 440 | 93% | 10.72 | 3.77 | 9.59% |
XDC | 85 | 0.05 | 0.05 | 0.05 | 438 | 1% | 0.09 | 0.03 | 2.25% |
CFX | 86 | 0.20 | 0.16 | 0.16 | 434 | 23% | 0.25 | 0.10 | 11.75% |
XEC | 87 | 0.00 | 0.00 | 0.00 | 419 | 22% | 0.00 | 0.00 | 1.66% |
FXS | 88 | 8.83 | 6.26 | 6.01 | 416 | 41% | 9.22 | 5.02 | 3.28% |
SUI | 89 | 0.63 | 0.55 | 0.55 | 408 | 16% | 0.75 | 0.37 | 17.39% |
CHZ | 90 | 0.08 | 0.07 | 0.07 | 403 | 18% | 0.09 | 0.05 | 8.15% |
APE | 91 | 1.75 | 1.57 | 1.49 | 402 | 11% | 2.32 | 1.03 | 7.71% |
ROSE | 92 | 0.09 | 0.05 | 0.05 | 380 | 72% | 0.09 | 0.04 | 7.52% |
CAKE | 93 | 2.30 | 1.57 | 1.47 | 380 | 46% | 2.69 | 1.05 | 10.21% |
CRV | 94 | 0.64 | 0.57 | 0.56 | 374 | 11% | 0.84 | 0.40 | 11.13% |
PYTH | 95 | 0.40 | 0.42 | 0.42 | 373 | -7% | 0.52 | 0.38 | 11.42% |
PEPE | 96 | 0.00 | 0.00 | 0.00 | 370 | 27% | 0.00 | 0.00 | 19.32% |
LUNA | 97 | 0.97 | 0.57 | 0.56 | 366 | 71% | 1.24 | 0.39 | 13.98% |
GNO | 98 | 223.60 | 125.35 | 116.48 | 362 | 78% | 243.17 | 92.29 | 2.82% |
ETHDYDX | 99 | 3.15 | 2.27 | 2.06 | 361 | 38% | 3.99 | 1.70 | 36.99% |
ELF | 100 | 0.81 | 0.36 | 0.34 | 359 | 122% | 0.85 | 0.26 | 7.32% |