2023年11月22日市场数据
今天是2023年11月22日/星期三,最近24小时交易额是 549.62亿USD。
今天的恐慌贪婪指数是71 (贪婪),昨天是69,恐慌贪婪指数变化率是 2.90%
今天加密货币的总市值是 1.38万亿USD,历史最高市值是 2.54万亿USD,变化率: -45.67%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.54%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 183350.68 USD
- 180天定投利润率 : 18.80%
如果你最近半年的总收益低于 18.80%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | RUNE | 188.76 % | 1.70 | 4.91 | 38 |
2 | KAS | 182.20 % | 0.04 | 0.12 | 29 |
3 | FTT | 154.70 % | 1.30 | 3.32 | 50 |
4 | GAS | 112.51 % | 3.48 | 7.40 | 88 |
5 | SOL | 110.50 % | 24.83 | 52.26 | 7 |
6 | IMX | 84.78 % | 0.69 | 1.27 | 39 |
7 | LINK | 75.23 % | 7.67 | 13.43 | 12 |
8 | GNO | 65.92 % | 111.87 | 185.61 | 87 |
9 | INJ | 64.17 % | 8.71 | 14.30 | 46 |
10 | AVAX | 59.84 % | 12.03 | 19.23 | 13 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -22.71 % | 1.73 | 1.34 | 84 |
2 | CFX | -14.55 % | 0.17 | 0.14 | 81 |
3 | LTC | -13.66 % | 76.97 | 66.46 | 18 |
4 | RPL | -13.47 % | 29.68 | 25.68 | 79 |
5 | CRV | -11.58 % | 0.59 | 0.52 | 89 |
6 | KAVA | -10.37 % | 0.78 | 0.70 | 71 |
7 | ARB | -6.53 % | 1.03 | 0.96 | 45 |
8 | SUI | -5.96 % | 0.54 | 0.51 | 85 |
9 | QNT | -4.79 % | 100.25 | 95.45 | 48 |
10 | ZEC | -4.09 % | 28.08 | 26.93 | 94 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 35841.75 | 29144.49 | 28522.10 | 519399 | 23% | 37879.98 | 25121.67 | 3.64% |
ETH | 2 | 1942.35 | 1776.93 | 1810.58 | 172876 | 9% | 2121.07 | 1539.43 | 5.89% |
BNB | 4 | 226.41 | 235.29 | 236.29 | 25460 | -4% | 314.28 | 205.23 | 7.24% |
XRP | 5 | 0.58 | 0.56 | 0.52 | 23154 | 4% | 0.82 | 0.45 | 5.35% |
SOL | 7 | 52.26 | 24.83 | 21.78 | 16387 | 110% | 65.54 | 14.49 | 11.11% |
ADA | 8 | 0.36 | 0.29 | 0.28 | 9353 | 23% | 0.39 | 0.24 | 3.56% |
DOGE | 9 | 0.07 | 0.07 | 0.07 | 7597 | 7% | 0.09 | 0.06 | 8.40% |
TRX | 10 | 0.10 | 0.08 | 0.08 | 6306 | 16% | 0.11 | 0.07 | 3.88% |
TON | 11 | 2.31 | 1.75 | 1.74 | 5877 | 32% | 2.66 | 1.18 | 0.48% |
LINK | 12 | 13.43 | 7.67 | 6.28 | 5545 | 75% | 16.42 | 5.12 | 10.94% |
AVAX | 13 | 19.23 | 12.03 | 13.27 | 5033 | 60% | 22.86 | 8.79 | 16.27% |
MATIC | 14 | 0.73 | 0.66 | 0.64 | 5017 | 12% | 0.94 | 0.50 | 9.61% |
DOT | 15 | 4.89 | 4.69 | 4.67 | 4542 | 4% | 5.71 | 3.65 | 4.64% |
WBTC | 16 | 35805.65 | 29148.76 | 28506.68 | 4310 | 23% | 37727.53 | 25097.57 | 3.25% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 3958 | -0% | 1.00 | 1.00 | 5.63% |
LTC | 18 | 66.46 | 76.97 | 70.64 | 3637 | -14% | 113.23 | 58.84 | 8.72% |
SHIB | 19 | 0.00 | 0.00 | 0.00 | 3383 | -1% | 0.00 | 0.00 | 4.27% |
BCH | 20 | 217.15 | 210.61 | 227.47 | 3141 | 3% | 305.01 | 101.80 | 6.70% |
LEO | 21 | 3.94 | 3.83 | 3.87 | 2708 | 3% | 4.15 | 3.49 | 0.02% |
OKB | 22 | 56.24 | 44.93 | 43.44 | 2508 | 25% | 62.23 | 39.46 | 0.67% |
XLM | 24 | 0.11 | 0.12 | 0.11 | 2353 | -2% | 0.16 | 0.08 | 2.82% |
ATOM | 25 | 8.25 | 8.25 | 7.86 | 2290 | -0% | 10.94 | 6.27 | 5.57% |
XMR | 26 | 159.01 | 154.11 | 153.92 | 2161 | 3% | 174.32 | 133.89 | 2.92% |
UNI | 27 | 4.87 | 4.91 | 4.76 | 2123 | -1% | 6.67 | 3.89 | 6.12% |
ETC | 28 | 18.17 | 17.06 | 16.88 | 1937 | 6% | 20.96 | 14.70 | 8.06% |
KAS | 29 | 0.12 | 0.04 | 0.04 | 1859 | 182% | 0.14 | 0.01 | 4.20% |
CRO | 30 | 0.08 | 0.06 | 0.06 | 1577 | 45% | 0.11 | 0.05 | 1.10% |
FIL | 31 | 4.21 | 3.88 | 3.86 | 1468 | 9% | 5.22 | 3.03 | 12.23% |
LDO | 32 | 2.22 | 1.83 | 1.84 | 1461 | 21% | 2.45 | 1.45 | 6.05% |
HBAR | 33 | 0.06 | 0.05 | 0.05 | 1455 | 12% | 0.07 | 0.04 | 4.98% |
APT | 34 | 6.85 | 6.55 | 6.78 | 1397 | 4% | 9.20 | 4.83 | 9.86% |
ICP | 35 | 4.11 | 3.81 | 4.02 | 1363 | 8% | 5.00 | 2.90 | 3.77% |
NEAR | 37 | 1.76 | 1.30 | 1.33 | 1299 | 35% | 1.99 | 0.99 | 16.40% |
RUNE | 38 | 4.91 | 1.70 | 1.49 | 1228 | 189% | 6.42 | 0.79 | 28.81% |
IMX | 39 | 1.27 | 0.69 | 0.68 | 1175 | 85% | 1.36 | 0.49 | 6.96% |
MNT | 40 | 0.47 | 0.41 | 0.41 | 1076 | 15% | 0.53 | 0.31 | 7.91% |
OP | 41 | 1.60 | 1.41 | 1.39 | 1043 | 14% | 1.86 | 1.08 | 11.41% |
VET | 42 | 0.02 | 0.02 | 0.02 | 1040 | 7% | 0.02 | 0.01 | 3.53% |
MKR | 43 | 1379.34 | 1112.33 | 1383.62 | 997 | 24% | 1564.03 | 617.00 | 9.94% |
AAVE | 44 | 84.88 | 67.64 | 64.84 | 919 | 25% | 100.70 | 50.14 | 12.15% |
ARB | 45 | 0.96 | 1.03 | 1.03 | 903 | -7% | 1.32 | 0.76 | 29.47% |
INJ | 46 | 14.30 | 8.71 | 7.33 | 887 | 64% | 17.92 | 5.67 | 7.61% |
GRT | 47 | 0.13 | 0.10 | 0.10 | 866 | 21% | 0.16 | 0.08 | 8.90% |
QNT | 48 | 95.45 | 100.25 | 107.45 | 854 | -5% | 118.54 | 84.10 | 2.31% |
RNDR | 49 | 3.05 | 1.92 | 1.87 | 843 | 59% | 3.39 | 1.34 | 17.06% |
FTT | 50 | 3.32 | 1.30 | 1.14 | 808 | 155% | 4.28 | 0.81 | 19.16% |
EGLD | 51 | 40.01 | 31.04 | 30.84 | 776 | 29% | 47.88 | 22.68 | 4.10% |
ALGO | 52 | 0.12 | 0.11 | 0.11 | 736 | 11% | 0.15 | 0.09 | 7.97% |
SNX | 53 | 3.25 | 2.26 | 2.18 | 701 | 44% | 3.43 | 1.74 | 15.09% |
FLOW | 54 | 0.60 | 0.54 | 0.52 | 652 | 12% | 0.77 | 0.40 | 6.59% |
BSV | 55 | 44.60 | 36.73 | 35.19 | 644 | 21% | 55.28 | 24.12 | 6.68% |
THETA | 56 | 0.86 | 0.71 | 0.71 | 639 | 21% | 1.04 | 0.56 | 2.87% |
STX | 57 | 0.59 | 0.58 | 0.59 | 620 | 2% | 0.82 | 0.43 | 5.70% |
FTM | 58 | 0.28 | 0.24 | 0.24 | 588 | 16% | 0.35 | 0.18 | 13.74% |
AXS | 59 | 5.53 | 5.42 | 5.50 | 581 | 2% | 7.23 | 4.13 | 10.62% |
SAND | 60 | 0.37 | 0.38 | 0.39 | 571 | -3% | 0.59 | 0.28 | 13.40% |
BGB | 61 | 0.53 | 0.46 | 0.46 | 551 | 15% | 0.57 | 0.41 | 2.82% |
XTZ | 62 | 0.77 | 0.76 | 0.76 | 546 | 1% | 0.93 | 0.62 | 4.00% |
EOS | 64 | 0.65 | 0.67 | 0.67 | 533 | -3% | 0.91 | 0.53 | 22.17% |
TIA | 65 | 5.13 | 4.73 | 5.27 | 535 | 8% | 7.25 | 2.23 | 55.12% |
MANA | 66 | 0.38 | 0.36 | 0.37 | 529 | 6% | 0.50 | 0.27 | 12.16% |
NEO | 67 | 10.15 | 8.58 | 7.48 | 530 | 18% | 13.72 | 6.60 | 10.95% |
XDC | 68 | 0.05 | 0.05 | 0.05 | 513 | 4% | 0.09 | 0.03 | 1.77% |
KCS | 70 | 7.04 | 5.50 | 5.57 | 503 | 28% | 7.52 | 3.85 | 0.44% |
KAVA | 71 | 0.70 | 0.78 | 0.77 | 493 | -10% | 1.16 | 0.57 | 4.00% |
GALA | 72 | 0.02 | 0.02 | 0.02 | 437 | 10% | 0.03 | 0.01 | 31.90% |
MINA | 73 | 0.58 | 0.46 | 0.44 | 432 | 26% | 0.74 | 0.36 | 11.24% |
KLAY | 74 | 0.18 | 0.15 | 0.15 | 426 | 19% | 0.19 | 0.11 | 6.48% |
ETHDYDX | 75 | 3.09 | 2.09 | 2.03 | 414 | 48% | 3.99 | 1.55 | 78.48% |
XEC | 76 | 0.00 | 0.00 | 0.00 | 395 | 2% | 0.00 | 0.00 | 2.01% |
CHZ | 77 | 0.07 | 0.07 | 0.07 | 388 | -3% | 0.10 | 0.05 | 17.98% |
CAKE | 78 | 2.28 | 1.45 | 1.43 | 388 | 56% | 2.69 | 1.05 | 40.95% |
RPL | 79 | 25.68 | 29.68 | 27.32 | 376 | -13% | 49.50 | 17.57 | 0.86% |
IOTA | 80 | 0.17 | 0.17 | 0.17 | 374 | -1% | 0.21 | 0.14 | 2.42% |
CFX | 81 | 0.14 | 0.17 | 0.17 | 368 | -15% | 0.33 | 0.10 | 7.40% |
FXS | 82 | 6.59 | 5.98 | 5.94 | 366 | 10% | 7.97 | 4.71 | 10.75% |
XAUt | 83 | 1997.79 | 1936.01 | 1939.62 | 365 | 3% | 2009.43 | 1822.10 | 1.61% |
APE | 84 | 1.34 | 1.73 | 1.50 | 364 | -23% | 3.31 | 1.03 | 24.00% |
SUI | 85 | 0.51 | 0.54 | 0.53 | 361 | -6% | 0.76 | 0.37 | 32.03% |
HT | 86 | 2.98 | 2.59 | 2.60 | 358 | 15% | 3.34 | 2.27 | 8.27% |
GNO | 87 | 185.61 | 111.87 | 114.33 | 356 | 66% | 189.80 | 92.29 | 3.22% |
GAS | 88 | 7.40 | 3.48 | 2.55 | 356 | 113% | 22.76 | 2.18 | 28.64% |
CRV | 89 | 0.52 | 0.59 | 0.57 | 356 | -12% | 0.86 | 0.40 | 16.83% |
AR | 90 | 7.30 | 5.25 | 5.20 | 353 | 39% | 9.10 | 3.77 | 5.77% |
PAXG | 91 | 1979.58 | 1921.22 | 1919.41 | 342 | 3% | 1988.55 | 1830.65 | 2.95% |
GMX | 93 | 48.09 | 45.65 | 47.36 | 328 | 5% | 59.33 | 30.62 | 8.90% |
ZEC | 94 | 26.93 | 28.08 | 28.15 | 325 | -4% | 34.24 | 24.04 | 15.47% |
BTT | 95 | 0.00 | 0.00 | 0.00 | 323 | 1% | 0.00 | 0.00 | 6.09% |
TWT | 96 | 1.05 | 0.94 | 0.90 | 323 | 11% | 1.73 | 0.73 | 13.01% |
PEPE | 97 | 0.00 | 0.00 | 0.00 | 321 | -4% | 0.00 | 0.00 | 25.14% |
GT | 98 | 4.27 | 4.04 | 4.02 | 314 | 6% | 4.90 | 3.60 | 0.45% |
ROSE | 99 | 0.06 | 0.05 | 0.05 | 310 | 33% | 0.08 | 0.04 | 11.01% |
NEXO | 100 | 0.72 | 0.62 | 0.62 | 299 | 16% | 0.76 | 0.52 | 1.07% |