2023年01月19日市场数据
今天是2023年01月19日/星期四，最近24小时交易额是 469.55亿USD。
今天的恐慌贪婪指数是52 (贪婪)，昨天是51，恐慌贪婪指数变化率是 1.96%
今天加密货币的总市值是 1.00万亿USD，历史最高市值是 2.54万亿USD，变化率: -60.62%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.13%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 36365.30 USD
- 180天定投利润率 : 3.74%
如果你最近半年的总收益低于 3.74%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APT | 65.75 % | 4.61 | 7.64 | 45 |
| 2 | OKB | 59.55 % | 19.22 | 30.66 | 28 |
| 3 | OP | 52.97 % | 1.10 | 1.68 | 85 |
| 4 | FXS | 52.69 % | 5.64 | 8.62 | 62 |
| 5 | RPL | 44.42 % | 22.72 | 32.81 | 96 |
| 6 | TON | 38.58 % | 1.62 | 2.25 | 25 |
| 7 | LTC | 32.31 % | 62.63 | 82.87 | 14 |
| 8 | LDO | 23.84 % | 1.61 | 1.99 | 32 |
| 9 | FTM | 19.58 % | 0.25 | 0.30 | 52 |
| 10 | GALA | 15.32 % | 0.04 | 0.05 | 99 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FLOW | -36.13 % | 1.54 | 0.98 | 43 |
| 2 | NEAR | -35.39 % | 3.07 | 1.98 | 30 |
| 3 | CHZ | -30.68 % | 0.18 | 0.12 | 54 |
| 4 | HNT | -29.01 % | 4.38 | 3.11 | 77 |
| 5 | CRO | -28.37 % | 0.10 | 0.07 | 29 |
| 6 | ALGO | -27.74 % | 0.29 | 0.21 | 35 |
| 7 | OSMO | -27.57 % | 1.09 | 0.79 | 86 |
| 8 | AXS | -26.95 % | 11.05 | 8.07 | 55 |
| 9 | XTZ | -26.34 % | 1.30 | 0.96 | 49 |
| 10 | ETHW | -26.12 % | 5.25 | 3.88 | 79 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 20702.95 | 19366.06 | 19344.96 | 414999 | 7% | 24429.06 | 15782.30 | 7.51% |
| ETH | 2 | 1515.32 | 1421.72 | 1333.12 | 192903 | 7% | 1981.78 | 1100.11 | 5.58% |
| BNB | 4 | 287.21 | 282.95 | 279.38 | 47186 | 2% | 354.42 | 231.22 | 1.86% |
| XRP | 6 | 0.38 | 0.39 | 0.38 | 20002 | -4% | 0.53 | 0.32 | 7.71% |
| ADA | 8 | 0.33 | 0.39 | 0.40 | 11754 | -17% | 0.57 | 0.24 | 4.08% |
| DOGE | 9 | 0.08 | 0.08 | 0.07 | 11068 | 6% | 0.14 | 0.06 | 10.30% |
| MATIC | 10 | 0.94 | 0.86 | 0.85 | 8541 | 9% | 1.25 | 0.70 | 6.64% |
| SOL | 11 | 20.97 | 26.55 | 31.23 | 8065 | -21% | 46.51 | 9.65 | 18.43% |
| DOT | 12 | 5.67 | 6.34 | 6.28 | 6901 | -11% | 9.50 | 4.28 | 5.92% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 6394 | 5% | 0.00 | 0.00 | 23.77% |
| LTC | 14 | 82.87 | 62.63 | 60.39 | 6211 | 32% | 87.81 | 50.47 | 12.47% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 6053 | 0% | 1.00 | 1.00 | 4.59% |
| TRX | 16 | 0.06 | 0.06 | 0.06 | 5636 | -2% | 0.07 | 0.05 | 4.80% |
| AVAX | 17 | 15.87 | 17.25 | 16.80 | 5135 | -8% | 29.34 | 10.87 | 9.44% |
| UNI | 18 | 6.07 | 6.43 | 6.17 | 4809 | -6% | 9.28 | 4.90 | 4.74% |
| WBTC | 19 | 20668.27 | 19347.84 | 19325.74 | 3880 | 7% | 24431.78 | 15719.69 | 4.10% |
| ATOM | 20 | 11.58 | 11.56 | 12.68 | 3446 | 0% | 16.61 | 8.59 | 5.85% |
| LEO | 21 | 3.46 | 4.35 | 4.19 | 3428 | -20% | 5.78 | 3.44 | 0.07% |
| LINK | 22 | 6.36 | 7.05 | 7.07 | 3356 | -10% | 9.33 | 5.47 | 13.69% |
| XMR | 23 | 163.16 | 148.44 | 147.00 | 3092 | 10% | 175.70 | 119.19 | 3.16% |
| ETC | 24 | 20.44 | 26.23 | 24.28 | 2953 | -22% | 43.53 | 15.11 | 9.54% |
| TON | 25 | 2.25 | 1.62 | 1.61 | 2855 | 39% | 2.66 | 0.83 | 1.39% |
| BCH | 26 | 119.08 | 115.86 | 115.36 | 2388 | 3% | 155.32 | 89.37 | 10.43% |
| XLM | 27 | 0.08 | 0.10 | 0.11 | 2250 | -19% | 0.13 | 0.07 | 3.74% |
| OKB | 28 | 30.66 | 19.22 | 18.15 | 1914 | 60% | 32.37 | 14.09 | 1.30% |
| CRO | 29 | 0.07 | 0.10 | 0.11 | 1862 | -28% | 0.16 | 0.06 | 2.21% |
| NEAR | 30 | 1.98 | 3.07 | 3.06 | 1751 | -35% | 5.98 | 1.26 | 10.86% |
| APE | 31 | 4.52 | 4.79 | 4.73 | 1695 | -6% | 7.56 | 2.70 | 11.04% |
| LDO | 32 | 1.99 | 1.61 | 1.54 | 1694 | 24% | 2.94 | 0.90 | 10.99% |
| QNT | 33 | 132.09 | 122.69 | 120.73 | 1660 | 8% | 208.71 | 88.64 | 3.92% |
| FIL | 34 | 4.28 | 5.28 | 5.26 | 1625 | -19% | 9.83 | 2.81 | 13.11% |
| ALGO | 35 | 0.21 | 0.29 | 0.31 | 1570 | -28% | 0.42 | 0.17 | 6.77% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1487 | -12% | 0.03 | 0.02 | 4.44% |
| ICP | 37 | 4.96 | 5.44 | 5.19 | 1463 | -9% | 8.99 | 3.49 | 4.32% |
| HBAR | 38 | 0.05 | 0.06 | 0.06 | 1418 | -6% | 0.08 | 0.04 | 5.38% |
| MANA | 39 | 0.64 | 0.63 | 0.66 | 1234 | 1% | 1.09 | 0.29 | 36.65% |
| AAVE | 40 | 82.02 | 75.91 | 74.09 | 1203 | 8% | 114.97 | 51.98 | 18.07% |
| EOS | 41 | 0.96 | 1.14 | 1.11 | 1078 | -16% | 1.84 | 0.82 | 15.11% |
| SAND | 42 | 0.69 | 0.81 | 0.81 | 1078 | -14% | 1.36 | 0.38 | 43.91% |
| FLOW | 43 | 0.98 | 1.54 | 1.62 | 1059 | -36% | 3.07 | 0.65 | 8.74% |
| BIT | 44 | 0.47 | 0.46 | 0.45 | 1033 | 4% | 0.79 | 0.28 | 2.83% |
| APT | 45 | 7.64 | 4.61 | 4.47 | 1033 | 66% | 8.50 | 3.12 | 61.20% |
| LUNC | 46 | 0.00 | 0.00 | 0.00 | 1006 | -18% | 0.00 | 0.00 | 20.31% |
| EGLD | 47 | 39.16 | 48.94 | 49.59 | 987 | -20% | 67.20 | 32.80 | 5.50% |
| XTZ | 49 | 0.96 | 1.30 | 1.39 | 920 | -26% | 1.92 | 0.72 | 3.21% |
| THETA | 51 | 0.87 | 1.06 | 1.05 | 905 | -18% | 1.67 | 0.72 | 4.93% |
| FTM | 52 | 0.30 | 0.25 | 0.23 | 860 | 20% | 0.41 | 0.17 | 26.07% |
| BSV | 53 | 42.74 | 48.66 | 47.96 | 856 | -12% | 66.02 | 35.57 | 6.28% |
| CHZ | 54 | 0.12 | 0.18 | 0.18 | 853 | -31% | 0.28 | 0.10 | 18.87% |
| AXS | 55 | 8.07 | 11.05 | 18.85 | 846 | -27% | 19.24 | 5.98 | 15.19% |
| HT | 56 | 4.89 | 5.56 | 5.00 | 826 | -12% | 9.40 | 4.01 | 1.59% |
| KCS | 57 | 7.68 | 8.50 | 7.65 | 786 | -10% | 10.79 | 6.32 | 0.23% |
| ZEC | 59 | 42.88 | 52.70 | 52.86 | 720 | -19% | 79.83 | 35.22 | 10.47% |
| BTT | 60 | 0.00 | 0.00 | 0.00 | 713 | -8% | 0.00 | 0.00 | 2.60% |
| GRT | 61 | 0.07 | 0.09 | 0.09 | 681 | -15% | 0.15 | 0.05 | 7.76% |
| FXS | 62 | 8.62 | 5.64 | 5.67 | 654 | 53% | 9.02 | 4.10 | 8.87% |
| CRV | 63 | 0.90 | 0.88 | 0.89 | 654 | 2% | 1.44 | 0.50 | 23.72% |
| MKR | 64 | 639.43 | 776.38 | 671.55 | 651 | -18% | 1153.93 | 504.98 | 5.26% |
| TWT | 66 | 1.40 | 1.33 | 1.15 | 609 | 6% | 2.65 | 0.87 | 9.11% |
| CAKE | 67 | 3.54 | 4.03 | 4.00 | 603 | -12% | 4.94 | 3.15 | 9.49% |
| KLAY | 68 | 0.19 | 0.21 | 0.19 | 600 | -10% | 0.31 | 0.13 | 7.70% |
| MIOTA | 69 | 0.20 | 0.25 | 0.26 | 582 | -20% | 0.36 | 0.16 | 3.10% |
| XEC | 70 | 0.00 | 0.00 | 0.00 | 564 | -21% | 0.00 | 0.00 | 10.60% |
| RUNE | 71 | 1.60 | 1.71 | 1.56 | 543 | -6% | 2.97 | 1.03 | 12.33% |
| DASH | 72 | 46.88 | 44.41 | 43.85 | 542 | 6% | 57.00 | 32.26 | 17.78% |
| SNX | 73 | 2.07 | 2.41 | 2.29 | 536 | -14% | 4.28 | 1.43 | 10.67% |
| PAXG | 74 | 1886.03 | 1737.36 | 1740.72 | 532 | 9% | 1899.99 | 1618.78 | 1.93% |
| NEO | 75 | 7.18 | 8.32 | 7.36 | 527 | -14% | 12.03 | 6.06 | 6.91% |
| IMX | 76 | 0.58 | 0.67 | 0.63 | 461 | -13% | 1.21 | 0.38 | 4.45% |
| HNT | 77 | 3.11 | 4.38 | 4.15 | 440 | -29% | 9.63 | 1.53 | 1.67% |
| FEI | 78 | 0.99 | 0.99 | 0.99 | 440 | 0% | 1.00 | 0.97 | 0.20% |
| ETHW | 79 | 3.88 | 5.25 | 3.72 | 434 | -26% | 12.76 | 2.92 | 7.85% |
| MINA | 80 | 0.51 | 0.61 | 0.58 | 434 | -16% | 0.97 | 0.43 | 5.46% |
| GT | 81 | 3.77 | 4.06 | 4.22 | 425 | -7% | 5.08 | 3.01 | 0.21% |
| NEXO | 82 | 0.72 | 0.82 | 0.83 | 420 | -11% | 1.08 | 0.62 | 2.85% |
| KAVA | 83 | 1.04 | 1.34 | 1.46 | 414 | -23% | 2.30 | 0.54 | 48.78% |
| ZIL | 84 | 0.02 | 0.03 | 0.03 | 410 | -17% | 0.05 | 0.02 | 18.57% |
| OP | 85 | 1.68 | 1.10 | 1.03 | 408 | 53% | 2.09 | 0.64 | 54.69% |
| OSMO | 86 | 0.79 | 1.09 | 1.12 | 404 | -28% | 1.64 | 0.69 | 4.65% |
| GMX | 87 | 45.09 | 42.31 | 41.58 | 394 | 7% | 58.68 | 25.10 | 5.75% |
| CSPR | 88 | 0.03 | 0.03 | 0.03 | 388 | 9% | 0.05 | 0.03 | 4.22% |
| ENJ | 89 | 0.36 | 0.43 | 0.44 | 380 | -16% | 0.71 | 0.24 | 48.44% |
| COMP | 90 | 49.29 | 47.83 | 49.96 | 375 | 3% | 66.12 | 30.68 | 14.61% |
| 1INCH | 91 | 0.45 | 0.58 | 0.58 | 371 | -23% | 0.88 | 0.38 | 10.98% |
| CVX | 92 | 4.79 | 4.93 | 4.95 | 366 | -3% | 7.96 | 3.09 | 4.01% |
| STX | 93 | 0.25 | 0.32 | 0.32 | 354 | -21% | 0.51 | 0.21 | 4.81% |
| XDC | 94 | 0.03 | 0.03 | 0.03 | 350 | -3% | 0.04 | 0.02 | 0.90% |
| LRC | 95 | 0.25 | 0.30 | 0.27 | 349 | -15% | 0.49 | 0.19 | 16.01% |
| RPL | 96 | 32.81 | 22.72 | 22.53 | 348 | 44% | 34.95 | 13.23 | 33.25% |
| BAT | 97 | 0.22 | 0.29 | 0.29 | 346 | -23% | 0.47 | 0.17 | 20.77% |
| HOT | 98 | 0.00 | 0.00 | 0.00 | 338 | -3% | 0.00 | 0.00 | 10.48% |
| GALA | 99 | 0.05 | 0.04 | 0.04 | 325 | 15% | 0.07 | 0.02 | 145.08% |
| XEM | 100 | 0.03 | 0.04 | 0.04 | 318 | -13% | 0.06 | 0.03 | 3.68% |