2022年11月24日市场数据
今天是2022年11月24日/星期四，最近24小时交易额是 605.75亿USD。
今天的恐慌贪婪指数是22 (极度恐惧)，昨天是22，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 8239.89亿USD，历史最高市值是 2.54万亿USD，变化率: -67.59%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.08%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -137591.76 USD
- 180天定投利润率 : -14.17%
如果你最近半年的总收益低于 -14.17%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 120.83 % | 0.99 | 2.19 | 46 |
| 2 | LTC | 39.38 % | 56.52 | 78.78 | 13 |
| 3 | OKB | 37.87 % | 15.53 | 21.41 | 34 |
| 4 | TON | 35.11 % | 1.31 | 1.77 | 27 |
| 5 | GMX | 24.98 % | 34.08 | 42.59 | 85 |
| 6 | DOGE | 15.28 % | 0.07 | 0.08 | 9 |
| 7 | BNX | 13.66 % | 137.71 | 156.52 | 73 |
| 8 | MATIC | 10.96 % | 0.78 | 0.86 | 10 |
| 9 | CHZ | 7.90 % | 0.17 | 0.18 | 37 |
| 10 | BNB | 7.90 % | 276.56 | 298.40 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | ETHW | -67.26 % | 10.57 | 3.46 | 81 |
| 2 | HNT | -62.82 % | 6.74 | 2.51 | 87 |
| 3 | SOL | -57.95 % | 33.99 | 14.29 | 14 |
| 4 | NEAR | -56.13 % | 3.84 | 1.68 | 31 |
| 5 | MANA | -50.11 % | 0.79 | 0.40 | 53 |
| 6 | XCN | -49.81 % | 0.08 | 0.04 | 45 |
| 7 | AXS | -49.70 % | 13.82 | 6.95 | 55 |
| 8 | KAVA | -46.94 % | 1.71 | 0.91 | 98 |
| 9 | CRO | -44.79 % | 0.12 | 0.07 | 29 |
| 10 | IMX | -44.11 % | 0.81 | 0.45 | 92 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16607.75 | 21373.80 | 20482.96 | 383109 | -22% | 31792.55 | 15782.30 | 10.29% |
| ETH | 2 | 1183.34 | 1456.15 | 1445.15 | 173874 | -19% | 1996.41 | 993.40 | 7.70% |
| BNB | 4 | 298.40 | 276.56 | 277.43 | 57306 | 8% | 354.42 | 196.96 | 4.03% |
| XRP | 7 | 0.38 | 0.39 | 0.37 | 23041 | -2% | 0.53 | 0.31 | 5.70% |
| ADA | 8 | 0.32 | 0.46 | 0.46 | 13170 | -31% | 0.64 | 0.30 | 2.96% |
| DOGE | 9 | 0.08 | 0.07 | 0.07 | 13043 | 15% | 0.14 | 0.05 | 4.85% |
| MATIC | 10 | 0.86 | 0.78 | 0.81 | 9032 | 11% | 1.25 | 0.35 | 6.13% |
| DOT | 11 | 5.43 | 7.24 | 7.05 | 7434 | -25% | 10.45 | 5.19 | 3.64% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 6904 | 0% | 1.00 | 1.00 | 5.72% |
| LTC | 13 | 78.78 | 56.52 | 55.91 | 6797 | 39% | 78.78 | 43.31 | 37.24% |
| SOL | 14 | 14.29 | 33.99 | 33.78 | 6245 | -58% | 47.18 | 11.84 | 16.45% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5971 | -19% | 0.00 | 0.00 | 3.33% |
| TRX | 16 | 0.05 | 0.07 | 0.06 | 5729 | -20% | 0.08 | 0.05 | 8.46% |
| UNI | 17 | 5.49 | 6.33 | 6.19 | 5026 | -13% | 9.28 | 3.64 | 2.72% |
| LEO | 18 | 4.24 | 4.88 | 5.00 | 4861 | -13% | 5.91 | 3.79 | 0.07% |
| AVAX | 19 | 13.06 | 19.60 | 18.81 | 4713 | -33% | 29.34 | 11.83 | 5.01% |
| WBTC | 20 | 16549.51 | 21362.07 | 20485.68 | 4602 | -23% | 31772.57 | 15719.69 | 3.90% |
| LINK | 21 | 6.70 | 7.17 | 7.11 | 4091 | -7% | 9.33 | 5.77 | 12.64% |
| ATOM | 22 | 9.90 | 11.07 | 13.46 | 3408 | -11% | 16.61 | 6.08 | 4.64% |
| ETC | 23 | 20.35 | 26.06 | 24.81 | 3369 | -22% | 43.53 | 13.70 | 12.88% |
| XMR | 24 | 134.99 | 146.86 | 146.44 | 2950 | -8% | 204.19 | 104.15 | 4.71% |
| XLM | 25 | 0.09 | 0.11 | 0.11 | 2734 | -22% | 0.15 | 0.08 | 2.41% |
| BCH | 26 | 114.74 | 123.79 | 117.58 | 2653 | -7% | 203.72 | 89.37 | 16.47% |
| TON | 27 | 1.77 | 1.31 | 1.28 | 2589 | 35% | 1.94 | 0.82 | 0.26% |
| ALGO | 28 | 0.25 | 0.33 | 0.33 | 2109 | -26% | 0.42 | 0.25 | 5.80% |
| CRO | 29 | 0.07 | 0.12 | 0.12 | 2045 | -45% | 0.19 | 0.06 | 1.27% |
| FIL | 30 | 4.44 | 6.00 | 5.69 | 1731 | -26% | 9.83 | 4.15 | 8.92% |
| NEAR | 31 | 1.68 | 3.84 | 3.71 | 1682 | -56% | 5.98 | 1.56 | 10.26% |
| VET | 32 | 0.02 | 0.02 | 0.02 | 1654 | -24% | 0.03 | 0.02 | 2.90% |
| QNT | 33 | 113.29 | 107.35 | 162.70 | 1642 | 6% | 208.71 | 44.36 | 3.20% |
| OKB | 34 | 21.41 | 15.53 | 15.55 | 1543 | 38% | 22.84 | 10.21 | 1.69% |
| APE | 35 | 3.44 | 5.17 | 5.02 | 1496 | -33% | 8.32 | 2.77 | 14.84% |
| FLOW | 36 | 1.17 | 1.83 | 1.70 | 1459 | -36% | 3.07 | 1.12 | 3.23% |
| CHZ | 37 | 0.18 | 0.17 | 0.18 | 1357 | 8% | 0.28 | 0.09 | 31.32% |
| HBAR | 38 | 0.05 | 0.07 | 0.06 | 1335 | -27% | 0.10 | 0.04 | 1.43% |
| ICP | 39 | 3.92 | 6.17 | 6.13 | 1290 | -36% | 9.52 | 3.60 | 2.32% |
| EGLD | 40 | 42.36 | 55.23 | 54.77 | 1207 | -23% | 86.30 | 40.59 | 2.78% |
| LUNC | 41 | 0.00 | 0.00 | 0.00 | 1184 | -6% | 0.00 | 0.00 | 12.47% |
| EOS | 42 | 0.91 | 1.18 | 1.16 | 1175 | -23% | 1.84 | 0.82 | 14.81% |
| XTZ | 44 | 1.00 | 1.54 | 1.51 | 1102 | -35% | 2.22 | 0.94 | 2.13% |
| XCN | 45 | 0.04 | 0.08 | 0.08 | 1093 | -50% | 0.18 | 0.01 | 1.91% |
| TWT | 46 | 2.19 | 0.99 | 0.96 | 1092 | 121% | 2.31 | 0.56 | 7.31% |
| THETA | 47 | 0.89 | 1.19 | 1.18 | 1065 | -25% | 1.67 | 0.83 | 2.07% |
| SAND | 48 | 0.57 | 1.01 | 0.96 | 1029 | -43% | 1.45 | 0.53 | 13.90% |
| HT | 49 | 5.47 | 5.51 | 4.81 | 1007 | -1% | 9.40 | 4.01 | 2.30% |
| AAVE | 50 | 58.50 | 81.66 | 77.01 | 989 | -28% | 117.35 | 49.41 | 11.54% |
| BSV | 51 | 39.83 | 52.53 | 52.46 | 920 | -24% | 66.02 | 35.57 | 6.80% |
| MANA | 53 | 0.40 | 0.79 | 0.81 | 883 | -50% | 1.09 | 0.37 | 9.64% |
| AXS | 55 | 6.95 | 13.82 | 15.02 | 833 | -50% | 24.00 | 6.04 | 7.05% |
| ZEC | 56 | 43.07 | 61.19 | 59.21 | 817 | -30% | 98.96 | 35.22 | 12.24% |
| KCS | 57 | 6.83 | 10.12 | 8.94 | 808 | -32% | 17.84 | 6.53 | 0.23% |
| MKR | 58 | 662.39 | 898.98 | 756.74 | 778 | -26% | 1368.41 | 594.28 | 4.13% |
| BTT | 60 | 0.00 | 0.00 | 0.00 | 755 | -35% | 0.00 | 0.00 | 2.61% |
| BIT | 61 | 0.29 | 0.51 | 0.48 | 738 | -42% | 0.79 | 0.28 | 0.82% |
| MIOTA | 63 | 0.22 | 0.28 | 0.28 | 732 | -23% | 0.36 | 0.20 | 2.28% |
| APT | 64 | 4.44 | 5.81 | 4.77 | 694 | -24% | 8.39 | 3.67 | 19.46% |
| CAKE | 65 | 3.95 | 4.00 | 4.12 | 692 | -1% | 4.94 | 2.67 | 8.56% |
| XEC | 66 | 0.00 | 0.00 | 0.00 | 689 | -27% | 0.00 | 0.00 | 1.29% |
| PAXG | 67 | 1741.95 | 1735.87 | 1731.58 | 680 | 0% | 1882.64 | 1618.78 | 1.59% |
| KLAY | 68 | 0.18 | 0.24 | 0.23 | 663 | -25% | 0.45 | 0.13 | 11.04% |
| SNX | 69 | 1.74 | 2.69 | 2.60 | 639 | -35% | 4.28 | 1.56 | 4.76% |
| NEO | 70 | 6.98 | 9.25 | 8.43 | 591 | -25% | 12.17 | 6.19 | 5.39% |
| DASH | 71 | 43.27 | 45.64 | 44.57 | 572 | -5% | 64.58 | 32.26 | 30.29% |
| FTM | 72 | 0.18 | 0.27 | 0.26 | 563 | -32% | 0.41 | 0.17 | 11.13% |
| BNX | 73 | 156.52 | 137.71 | 137.19 | 524 | 14% | 161.88 | 112.87 | 15.42% |
| GRT | 74 | 0.06 | 0.10 | 0.10 | 516 | -40% | 0.17 | 0.05 | 15.92% |
| FEI | 75 | 0.99 | 0.99 | 0.99 | 503 | 1% | 1.00 | 0.97 | 1.59% |
| MINA | 76 | 0.55 | 0.68 | 0.66 | 498 | -18% | 0.98 | 0.52 | 3.17% |
| WEMIX | 77 | 1.60 | 2.30 | 2.26 | 478 | -31% | 4.64 | 1.23 | 8.37% |
| NEXO | 78 | 0.70 | 0.86 | 0.88 | 469 | -19% | 1.31 | 0.56 | 1.17% |
| RUNE | 79 | 1.18 | 2.00 | 1.92 | 468 | -41% | 3.31 | 1.03 | 4.23% |
| GT | 80 | 3.59 | 4.38 | 4.31 | 466 | -18% | 5.68 | 3.39 | 0.51% |
| ETHW | 81 | 3.46 | 10.57 | 5.92 | 446 | -67% | 52.55 | 3.17 | 3.81% |
| CRV | 82 | 0.68 | 0.99 | 0.95 | 438 | -32% | 1.44 | 0.50 | 80.65% |
| LDO | 83 | 1.16 | 1.48 | 1.53 | 435 | -22% | 2.94 | 0.45 | 5.17% |
| BAT | 84 | 0.23 | 0.35 | 0.34 | 416 | -33% | 0.47 | 0.22 | 6.67% |
| GMX | 85 | 42.59 | 34.08 | 37.93 | 409 | 25% | 56.70 | 13.26 | 5.47% |
| 1INCH | 86 | 0.54 | 0.67 | 0.64 | 402 | -18% | 1.00 | 0.50 | 11.33% |
| HNT | 87 | 2.51 | 6.74 | 5.06 | 397 | -63% | 11.86 | 2.15 | 1.05% |
| LRC | 88 | 0.24 | 0.36 | 0.37 | 384 | -33% | 0.57 | 0.21 | 8.42% |
| AR | 89 | 9.50 | 11.36 | 13.97 | 380 | -16% | 16.53 | 7.97 | 11.73% |
| CSPR | 90 | 0.03 | 0.03 | 0.03 | 379 | -8% | 0.05 | 0.02 | 3.90% |
| STX | 91 | 0.23 | 0.38 | 0.37 | 376 | -38% | 0.57 | 0.21 | 1.48% |
| IMX | 92 | 0.45 | 0.81 | 0.82 | 373 | -44% | 1.21 | 0.39 | 4.09% |
| DCR | 93 | 21.09 | 27.10 | 26.27 | 369 | -22% | 53.81 | 18.59 | 1.27% |
| ZIL | 94 | 0.02 | 0.04 | 0.04 | 369 | -38% | 0.06 | 0.02 | 12.30% |
| CVX | 95 | 4.33 | 5.67 | 5.33 | 368 | -24% | 10.71 | 3.44 | 6.49% |
| ENJ | 96 | 0.30 | 0.51 | 0.50 | 364 | -41% | 0.71 | 0.28 | 5.31% |
| XDC | 97 | 0.02 | 0.03 | 0.03 | 363 | -18% | 0.04 | 0.02 | 0.92% |
| KAVA | 98 | 0.91 | 1.71 | 1.69 | 360 | -47% | 2.92 | 0.82 | 8.39% |
| XEM | 99 | 0.03 | 0.04 | 0.04 | 356 | -23% | 0.06 | 0.03 | 4.25% |
| OSMO | 100 | 1.02 | 1.13 | 1.14 | 347 | -9% | 1.64 | 0.72 | 4.48% |