2022年10月29日市场数据
今天是2022年10月29日/星期六,最近24小时交易额是 856.62亿USD。
今天的恐慌贪婪指数是30 (恐惧),昨天是32,恐慌贪婪指数变化率是 -6.25%
今天加密货币的总市值是 9938.93亿USD,历史最高市值是 2.54万亿USD,变化率: -60.91%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.98%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -54727.46 USD
- 180天定投利润率 : -5.64%
如果你最近半年的总收益低于 -5.64%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | QNT | 69.21 % | 98.53 | 166.72 | 32 |
2 | HT | 54.55 % | 5.67 | 8.77 | 41 |
3 | TWT | 30.34 % | 0.88 | 1.15 | 79 |
4 | TON | 29.00 % | 1.31 | 1.68 | 31 |
5 | CHZ | 25.98 % | 0.16 | 0.20 | 45 |
6 | MATIC | 25.36 % | 0.75 | 0.94 | 11 |
7 | CSPR | 24.07 % | 0.03 | 0.04 | 84 |
8 | ATOM | 20.73 % | 11.22 | 13.54 | 21 |
9 | ENS | 20.51 % | 14.20 | 17.11 | 100 |
10 | XRP | 19.30 % | 0.40 | 0.47 | 6 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LUNC | -99.99 % | 3.79 | 0.00 | 36 |
2 | ETHW | -58.82 % | 17.60 | 7.25 | 61 |
3 | USTC | -57.19 % | 0.10 | 0.04 | 91 |
4 | HNT | -47.97 % | 7.81 | 4.07 | 74 |
5 | AXS | -43.61 % | 16.17 | 9.12 | 57 |
6 | XCN | -42.74 % | 0.09 | 0.05 | 49 |
7 | WAVES | -41.65 % | 5.63 | 3.29 | 98 |
8 | RUNE | -35.44 % | 2.42 | 1.56 | 76 |
9 | NEAR | -34.97 % | 4.66 | 3.03 | 28 |
10 | GRT | -34.10 % | 0.12 | 0.08 | 71 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 20590.44 | 23330.32 | 21361.12 | 394015 | -12% | 39695.75 | 18534.65 | 11.10% |
ETH | 2 | 1554.41 | 1582.30 | 1556.90 | 189663 | -2% | 2940.23 | 993.40 | 10.44% |
BNB | 4 | 297.97 | 280.58 | 279.22 | 47529 | 6% | 402.47 | 196.96 | 2.25% |
XRP | 6 | 0.47 | 0.40 | 0.38 | 23673 | 19% | 0.65 | 0.31 | 5.05% |
ADA | 8 | 0.40 | 0.49 | 0.48 | 13842 | -18% | 0.90 | 0.34 | 4.42% |
SOL | 9 | 32.09 | 39.70 | 36.20 | 11474 | -19% | 92.77 | 28.01 | 9.21% |
DOGE | 10 | 0.08 | 0.07 | 0.07 | 11098 | 18% | 0.14 | 0.05 | 28.42% |
MATIC | 11 | 0.94 | 0.75 | 0.78 | 8224 | 25% | 1.17 | 0.35 | 4.93% |
DOT | 12 | 6.52 | 8.03 | 7.17 | 7351 | -19% | 16.30 | 5.84 | 3.66% |
SHIB | 13 | 0.00 | 0.00 | 0.00 | 6417 | -0% | 0.00 | 0.00 | 12.83% |
DAI | 14 | 1.00 | 1.00 | 1.00 | 6203 | -0% | 1.00 | 1.00 | 6.27% |
TRX | 15 | 0.06 | 0.07 | 0.07 | 5847 | -6% | 0.09 | 0.06 | 5.44% |
AVAX | 16 | 18.40 | 23.16 | 20.23 | 5457 | -21% | 67.08 | 14.84 | 7.86% |
UNI | 17 | 6.86 | 6.27 | 6.14 | 5214 | 9% | 9.28 | 3.64 | 5.01% |
WBTC | 18 | 20578.94 | 23322.47 | 21364.52 | 5037 | -12% | 39755.19 | 18515.92 | 2.76% |
LEO | 19 | 4.43 | 5.02 | 5.08 | 4217 | -12% | 5.91 | 4.06 | 0.06% |
LTC | 20 | 54.96 | 59.24 | 56.36 | 3918 | -7% | 106.27 | 43.31 | 12.33% |
ATOM | 21 | 13.54 | 11.22 | 13.03 | 3869 | 21% | 19.87 | 6.08 | 16.88% |
ETC | 22 | 25.50 | 26.23 | 25.04 | 3498 | -3% | 43.53 | 13.70 | 12.36% |
LINK | 23 | 7.11 | 7.37 | 7.08 | 3486 | -3% | 12.15 | 5.89 | 9.20% |
FTT | 24 | 24.78 | 27.33 | 26.91 | 3292 | -9% | 39.56 | 22.41 | 1.61% |
XLM | 25 | 0.11 | 0.12 | 0.11 | 2879 | -6% | 0.18 | 0.10 | 3.31% |
CRO | 26 | 0.11 | 0.14 | 0.12 | 2828 | -20% | 0.31 | 0.10 | 1.34% |
XMR | 27 | 146.80 | 153.04 | 148.98 | 2662 | -4% | 225.16 | 104.15 | 2.95% |
NEAR | 28 | 3.03 | 4.66 | 4.08 | 2462 | -35% | 12.98 | 2.83 | 7.10% |
ALGO | 29 | 0.33 | 0.36 | 0.34 | 2350 | -7% | 0.75 | 0.28 | 3.61% |
BCH | 30 | 115.55 | 140.51 | 121.58 | 2214 | -18% | 299.77 | 97.53 | 21.90% |
TON | 31 | 1.68 | 1.31 | 1.28 | 2050 | 29% | 1.98 | 0.82 | 0.56% |
QNT | 32 | 166.72 | 98.53 | 50.02 | 2007 | 69% | 208.71 | 44.36 | 3.94% |
FLOW | 33 | 1.69 | 2.12 | 1.85 | 1748 | -20% | 5.12 | 1.27 | 3.12% |
VET | 34 | 0.02 | 0.03 | 0.02 | 1700 | -13% | 0.05 | 0.02 | 3.42% |
FIL | 35 | 5.37 | 6.79 | 5.78 | 1644 | -21% | 15.69 | 4.94 | 10.69% |
LUNC | 36 | 0.00 | 3.79 | 0.00 | 1599 | -100% | 86.16 | 0.00 | 16.24% |
APE | 37 | 4.97 | 5.51 | 5.22 | 1521 | -10% | 8.72 | 3.13 | 14.07% |
ICP | 38 | 5.18 | 6.92 | 6.31 | 1389 | -25% | 14.29 | 4.81 | 2.83% |
HBAR | 39 | 0.06 | 0.07 | 0.07 | 1375 | -19% | 0.15 | 0.06 | 2.82% |
EGLD | 40 | 56.98 | 62.64 | 55.12 | 1342 | -9% | 137.25 | 41.62 | 2.68% |
HT | 41 | 8.77 | 5.67 | 4.85 | 1341 | 55% | 9.56 | 4.01 | 2.95% |
XTZ | 42 | 1.44 | 1.66 | 1.58 | 1315 | -13% | 2.71 | 1.29 | 2.07% |
SAND | 43 | 0.80 | 1.14 | 1.10 | 1193 | -30% | 2.43 | 0.72 | 14.27% |
MANA | 44 | 0.64 | 0.89 | 0.85 | 1188 | -28% | 1.66 | 0.60 | 11.06% |
CHZ | 45 | 0.20 | 0.16 | 0.15 | 1187 | 26% | 0.27 | 0.09 | 20.68% |
AAVE | 46 | 84.14 | 86.91 | 77.44 | 1182 | -3% | 159.11 | 49.41 | 8.95% |
THETA | 47 | 1.15 | 1.27 | 1.20 | 1151 | -9% | 2.60 | 0.98 | 4.15% |
EOS | 48 | 1.14 | 1.27 | 1.24 | 1139 | -10% | 2.23 | 0.89 | 26.98% |
XCN | 49 | 0.05 | 0.09 | 0.09 | 1108 | -43% | 0.18 | 0.05 | 0.85% |
APT | 50 | 8.16 | 8.89 | 9.08 | 1059 | -8% | 10.19 | 7.34 | 52.71% |
OKB | 51 | 16.08 | 14.84 | 15.24 | 962 | 8% | 21.92 | 10.21 | 2.15% |
KCS | 52 | 9.65 | 11.13 | 8.81 | 948 | -13% | 18.41 | 8.30 | 0.26% |
BIT | 54 | 0.45 | 0.59 | 0.53 | 929 | -24% | 1.21 | 0.41 | 2.14% |
BSV | 55 | 47.90 | 54.98 | 53.84 | 919 | -13% | 78.67 | 46.44 | 7.28% |
MKR | 56 | 898.16 | 985.02 | 733.00 | 877 | -9% | 1577.15 | 594.28 | 4.84% |
AXS | 57 | 9.12 | 16.17 | 15.12 | 868 | -44% | 33.36 | 8.38 | 12.43% |
ZEC | 58 | 53.75 | 70.09 | 59.98 | 836 | -23% | 134.44 | 50.01 | 5.83% |
KLAY | 60 | 0.25 | 0.29 | 0.24 | 784 | -11% | 0.73 | 0.13 | 26.86% |
ETHW | 61 | 7.25 | 17.60 | 53.24 | 774 | -59% | 57.49 | 4.40 | 10.44% |
BTT | 62 | 0.00 | 0.00 | 0.00 | 768 | -26% | 0.00 | 0.00 | 2.13% |
SNX | 63 | 2.42 | 2.86 | 2.71 | 731 | -15% | 5.07 | 1.56 | 9.78% |
XEC | 64 | 0.00 | 0.00 | 0.00 | 729 | -13% | 0.00 | 0.00 | 1.05% |
MIOTA | 66 | 0.26 | 0.31 | 0.29 | 710 | -16% | 0.55 | 0.24 | 1.64% |
CAKE | 67 | 4.54 | 4.18 | 4.24 | 671 | 9% | 7.78 | 2.67 | 4.37% |
NEO | 69 | 8.63 | 10.04 | 8.29 | 607 | -14% | 19.35 | 7.69 | 5.17% |
FTM | 70 | 0.23 | 0.31 | 0.27 | 571 | -28% | 0.86 | 0.20 | 15.94% |
GRT | 71 | 0.08 | 0.12 | 0.11 | 566 | -34% | 0.34 | 0.08 | 5.26% |
NEXO | 72 | 1.00 | 0.97 | 0.90 | 562 | 4% | 2.27 | 0.56 | 1.19% |
PAXG | 73 | 1637.84 | 1758.26 | 1745.49 | 531 | -7% | 1904.19 | 1618.78 | 1.66% |
HNT | 74 | 4.07 | 7.81 | 6.19 | 524 | -48% | 16.50 | 3.40 | 0.83% |
LDO | 75 | 1.68 | 1.55 | 1.53 | 523 | 8% | 3.08 | 0.45 | 7.40% |
RUNE | 76 | 1.56 | 2.42 | 2.17 | 516 | -35% | 7.44 | 1.43 | 7.02% |
CRV | 77 | 0.94 | 1.13 | 1.08 | 501 | -16% | 2.60 | 0.58 | 11.55% |
GT | 78 | 4.51 | 4.62 | 4.37 | 487 | -2% | 6.50 | 3.59 | 0.46% |
TWT | 79 | 1.15 | 0.88 | 0.91 | 477 | 30% | 1.19 | 0.56 | 2.27% |
DASH | 80 | 42.46 | 50.13 | 47.04 | 465 | -15% | 95.79 | 39.72 | 15.85% |
MINA | 81 | 0.63 | 0.77 | 0.68 | 456 | -18% | 2.02 | 0.53 | 5.00% |
KAVA | 82 | 1.49 | 1.97 | 1.80 | 454 | -24% | 4.56 | 1.36 | 3.27% |
ENJ | 83 | 0.45 | 0.57 | 0.54 | 448 | -22% | 1.18 | 0.41 | 6.77% |
CSPR | 84 | 0.04 | 0.03 | 0.03 | 441 | 24% | 0.06 | 0.02 | 4.70% |
BAT | 85 | 0.29 | 0.37 | 0.37 | 434 | -22% | 0.65 | 0.27 | 6.00% |
STX | 86 | 0.31 | 0.44 | 0.40 | 421 | -28% | 0.99 | 0.29 | 2.74% |
FEI | 87 | 0.99 | 0.99 | 0.99 | 420 | 0% | 1.00 | 0.97 | 0.35% |
BNX | 88 | 137.41 | 133.13 | 131.20 | 418 | 3% | 161.88 | 101.38 | 2.44% |
DCR | 89 | 28.67 | 29.85 | 27.16 | 414 | -4% | 57.97 | 21.01 | 0.87% |
ZIL | 90 | 0.03 | 0.04 | 0.04 | 408 | -27% | 0.09 | 0.03 | 9.34% |
USTC | 91 | 0.04 | 0.10 | 0.03 | 403 | -57% | 1.00 | 0.01 | 25.12% |
CVX | 92 | 5.67 | 7.25 | 5.28 | 395 | -22% | 25.33 | 3.44 | 2.02% |
XDC | 93 | 0.03 | 0.03 | 0.03 | 386 | -6% | 0.07 | 0.02 | 0.99% |
1INCH | 94 | 0.61 | 0.74 | 0.68 | 381 | -16% | 1.36 | 0.55 | 8.22% |
COMP | 95 | 51.52 | 57.10 | 55.19 | 374 | -10% | 115.41 | 28.73 | 12.58% |
RVN | 96 | 0.03 | 0.03 | 0.03 | 370 | -2% | 0.07 | 0.02 | 3.66% |
LRC | 97 | 0.27 | 0.40 | 0.39 | 361 | -33% | 0.82 | 0.25 | 11.24% |
WAVES | 98 | 3.29 | 5.63 | 4.96 | 360 | -42% | 15.48 | 3.14 | 18.22% |
XEM | 99 | 0.04 | 0.05 | 0.04 | 358 | -15% | 0.09 | 0.04 | 1.68% |
ENS | 100 | 17.11 | 14.20 | 15.33 | 346 | 21% | 26.07 | 7.68 | 17.46% |