2022年12月18日市场数据
今天是2022年12月18日/星期日，最近24小时交易额是 412.82亿USD。
今天的恐慌贪婪指数是28 (恐惧)，昨天是29，恐慌贪婪指数变化率是 -3.45%
今天加密货币的总市值是 8044.64亿USD，历史最高市值是 2.54万亿USD，变化率: -68.36%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.24%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -128532.67 USD
- 180天定投利润率 : -13.22%
如果你最近半年的总收益低于 -13.22%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TON | 79.28 % | 1.40 | 2.52 | 21 |
| 2 | TWT | 37.15 % | 1.21 | 1.66 | 52 |
| 3 | OKB | 30.75 % | 16.87 | 22.05 | 30 |
| 4 | GMX | 25.53 % | 38.24 | 48.00 | 75 |
| 5 | LTC | 10.01 % | 59.05 | 64.97 | 14 |
| 6 | DOGE | 7.33 % | 0.07 | 0.08 | 8 |
| 7 | PAXG | 4.57 % | 1725.29 | 1804.14 | 66 |
| 8 | GUSD | 1.23 % | 1.00 | 1.01 | 57 |
| 9 | FEI | 1.04 % | 0.99 | 1.00 | 74 |
| 10 | USDP | 0.18 % | 1.00 | 1.00 | 39 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XCN | -68.42 % | 0.08 | 0.02 | 63 |
| 2 | NEAR | -59.52 % | 3.44 | 1.39 | 34 |
| 3 | SOL | -59.36 % | 30.79 | 12.51 | 15 |
| 4 | ETHW | -56.95 % | 7.10 | 3.06 | 81 |
| 5 | MANA | -53.83 % | 0.72 | 0.33 | 56 |
| 6 | FLOW | -53.55 % | 1.69 | 0.78 | 44 |
| 7 | KAVA | -52.94 % | 1.53 | 0.72 | 98 |
| 8 | CRO | -48.79 % | 0.11 | 0.06 | 28 |
| 9 | SAND | -48.31 % | 0.93 | 0.48 | 50 |
| 10 | ENJ | -44.69 % | 0.48 | 0.26 | 95 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16796.50 | 19983.71 | 19986.61 | 398575 | -16% | 24429.06 | 15782.30 | 4.43% |
| ETH | 2 | 1188.55 | 1410.03 | 1332.37 | 179437 | -16% | 1981.78 | 1038.19 | 3.45% |
| BNB | 5 | 242.52 | 278.63 | 278.39 | 47858 | -13% | 354.42 | 214.23 | 3.08% |
| XRP | 7 | 0.35 | 0.39 | 0.38 | 22039 | -9% | 0.53 | 0.31 | 3.28% |
| DOGE | 8 | 0.08 | 0.07 | 0.07 | 12978 | 7% | 0.14 | 0.06 | 4.62% |
| ADA | 9 | 0.27 | 0.43 | 0.45 | 11404 | -37% | 0.57 | 0.27 | 3.63% |
| MATIC | 10 | 0.82 | 0.82 | 0.85 | 8795 | -1% | 1.25 | 0.40 | 4.02% |
| DAI | 11 | 1.00 | 1.00 | 1.00 | 7212 | 0% | 1.00 | 1.00 | 2.09% |
| DOT | 12 | 4.71 | 6.79 | 6.73 | 6673 | -31% | 9.50 | 4.71 | 3.39% |
| TRX | 13 | 0.05 | 0.06 | 0.06 | 6229 | -12% | 0.07 | 0.05 | 4.45% |
| LTC | 14 | 64.97 | 59.05 | 56.54 | 5758 | 10% | 80.26 | 47.54 | 14.61% |
| SOL | 15 | 12.51 | 30.79 | 32.86 | 5658 | -59% | 46.51 | 11.84 | 4.78% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 5622 | -25% | 0.00 | 0.00 | 2.89% |
| UNI | 17 | 5.39 | 6.48 | 6.26 | 5073 | -17% | 9.28 | 4.30 | 1.62% |
| LEO | 18 | 3.98 | 4.71 | 4.75 | 4680 | -16% | 5.91 | 3.67 | 0.08% |
| AVAX | 19 | 11.96 | 18.45 | 17.96 | 4590 | -35% | 29.34 | 11.83 | 3.40% |
| WBTC | 20 | 16753.14 | 19965.67 | 19962.81 | 3846 | -16% | 24431.78 | 15719.69 | 2.62% |
| TON | 21 | 2.52 | 1.40 | 1.36 | 3791 | 79% | 2.52 | 0.83 | 1.94% |
| LINK | 22 | 6.04 | 7.15 | 7.09 | 3783 | -15% | 9.33 | 5.77 | 6.21% |
| XMR | 23 | 143.51 | 143.88 | 145.50 | 3224 | -0% | 169.88 | 111.16 | 2.14% |
| ATOM | 24 | 8.81 | 11.28 | 13.01 | 3111 | -22% | 16.61 | 6.81 | 3.70% |
| ETC | 25 | 16.19 | 26.03 | 24.80 | 2766 | -38% | 43.53 | 13.86 | 5.25% |
| BCH | 26 | 103.14 | 116.80 | 115.00 | 2450 | -12% | 155.32 | 89.37 | 7.13% |
| XLM | 27 | 0.08 | 0.11 | 0.11 | 2438 | -30% | 0.13 | 0.08 | 2.10% |
| CRO | 28 | 0.06 | 0.11 | 0.11 | 1750 | -49% | 0.16 | 0.06 | 1.02% |
| ALGO | 29 | 0.19 | 0.31 | 0.32 | 1715 | -38% | 0.42 | 0.19 | 4.63% |
| OKB | 30 | 22.05 | 16.87 | 16.17 | 1633 | 31% | 22.93 | 11.12 | 1.88% |
| QNT | 31 | 109.50 | 115.43 | 129.41 | 1630 | -5% | 208.71 | 51.64 | 2.08% |
| APE | 32 | 3.54 | 4.96 | 4.80 | 1582 | -29% | 7.59 | 2.67 | 8.88% |
| VET | 33 | 0.02 | 0.02 | 0.02 | 1512 | -28% | 0.03 | 0.02 | 2.65% |
| NEAR | 34 | 1.39 | 3.44 | 3.55 | 1450 | -60% | 5.98 | 1.39 | 5.15% |
| FIL | 35 | 3.19 | 5.68 | 5.52 | 1356 | -44% | 9.83 | 3.19 | 25.43% |
| HBAR | 36 | 0.04 | 0.06 | 0.06 | 1322 | -30% | 0.08 | 0.04 | 1.12% |
| ICP | 37 | 3.69 | 5.82 | 5.93 | 1272 | -37% | 8.99 | 3.60 | 3.62% |
| EOS | 38 | 0.89 | 1.15 | 1.11 | 1184 | -23% | 1.84 | 0.82 | 9.95% |
| EGLD | 40 | 39.20 | 52.52 | 53.33 | 1153 | -25% | 67.20 | 39.20 | 2.30% |
| BSV | 41 | 46.00 | 51.03 | 50.08 | 1093 | -10% | 66.02 | 35.57 | 6.51% |
| LUNC | 42 | 0.00 | 0.00 | 0.00 | 1058 | -23% | 0.00 | 0.00 | 12.33% |
| HT | 43 | 5.48 | 5.49 | 4.81 | 1038 | -0% | 9.40 | 4.01 | 1.89% |
| FLOW | 44 | 0.78 | 1.69 | 1.66 | 1004 | -54% | 3.07 | 0.78 | 4.49% |
| AAVE | 45 | 55.57 | 78.40 | 75.85 | 966 | -29% | 114.97 | 55.57 | 5.45% |
| XTZ | 46 | 0.84 | 1.43 | 1.45 | 958 | -41% | 1.92 | 0.84 | 3.15% |
| THETA | 48 | 0.75 | 1.14 | 1.14 | 929 | -34% | 1.67 | 0.75 | 1.95% |
| CHZ | 49 | 0.12 | 0.18 | 0.18 | 909 | -32% | 0.28 | 0.09 | 20.89% |
| SAND | 50 | 0.48 | 0.93 | 0.89 | 889 | -48% | 1.42 | 0.48 | 13.54% |
| TWT | 52 | 1.66 | 1.21 | 1.00 | 862 | 37% | 2.65 | 0.70 | 25.95% |
| AXS | 53 | 6.93 | 12.44 | 15.39 | 854 | -44% | 19.24 | 6.04 | 8.15% |
| ZEC | 54 | 42.99 | 56.00 | 55.88 | 846 | -23% | 79.83 | 35.22 | 5.59% |
| KCS | 55 | 6.49 | 9.03 | 8.93 | 789 | -28% | 10.92 | 6.42 | 0.10% |
| MANA | 56 | 0.33 | 0.72 | 0.72 | 765 | -54% | 1.09 | 0.33 | 6.87% |
| BTT | 58 | 0.00 | 0.00 | 0.00 | 743 | -35% | 0.00 | 0.00 | 1.11% |
| BIT | 59 | 0.29 | 0.47 | 0.46 | 737 | -39% | 0.79 | 0.28 | 1.41% |
| FTM | 60 | 0.21 | 0.26 | 0.25 | 709 | -19% | 0.41 | 0.17 | 11.43% |
| CAKE | 61 | 3.36 | 3.99 | 4.00 | 673 | -16% | 4.94 | 2.92 | 6.69% |
| MKR | 62 | 552.54 | 842.06 | 740.04 | 667 | -34% | 1153.93 | 540.01 | 2.87% |
| XCN | 63 | 0.02 | 0.08 | 0.08 | 657 | -68% | 0.18 | 0.02 | 1.58% |
| APT | 64 | 4.09 | 4.93 | 4.69 | 656 | -17% | 8.13 | 3.67 | 14.40% |
| GRT | 65 | 0.06 | 0.10 | 0.10 | 621 | -39% | 0.15 | 0.05 | 2.63% |
| PAXG | 66 | 1804.14 | 1725.29 | 1731.27 | 604 | 5% | 1846.90 | 1618.78 | 1.63% |
| XEC | 67 | 0.00 | 0.00 | 0.00 | 599 | -35% | 0.00 | 0.00 | 1.45% |
| KLAY | 68 | 0.16 | 0.22 | 0.22 | 589 | -29% | 0.31 | 0.13 | 4.65% |
| DASH | 69 | 43.13 | 44.49 | 44.26 | 589 | -3% | 57.00 | 32.26 | 14.59% |
| MIOTA | 70 | 0.17 | 0.27 | 0.27 | 587 | -36% | 0.36 | 0.16 | 2.05% |
| NEO | 71 | 6.69 | 8.76 | 8.36 | 582 | -24% | 12.03 | 6.19 | 5.83% |
| RUNE | 73 | 1.31 | 1.84 | 1.70 | 527 | -29% | 2.98 | 1.03 | 9.50% |
| FEI | 74 | 1.00 | 0.99 | 0.99 | 524 | 1% | 1.00 | 0.97 | 0.83% |
| GMX | 75 | 48.00 | 38.24 | 39.77 | 495 | 26% | 58.68 | 15.58 | 4.09% |
| SNX | 76 | 1.60 | 2.60 | 2.51 | 493 | -38% | 4.28 | 1.58 | 4.31% |
| OSMO | 77 | 0.78 | 1.10 | 1.11 | 474 | -29% | 1.64 | 0.76 | 2.27% |
| MINA | 78 | 0.48 | 0.65 | 0.63 | 460 | -26% | 0.97 | 0.48 | 3.22% |
| GT | 79 | 3.35 | 4.19 | 4.26 | 448 | -20% | 5.08 | 3.35 | 0.58% |
| NEXO | 80 | 0.64 | 0.81 | 0.83 | 443 | -21% | 1.08 | 0.56 | 2.16% |
| ETHW | 81 | 3.06 | 7.10 | 33.83 | 407 | -57% | 41.85 | 2.98 | 4.80% |
| STX | 82 | 0.24 | 0.35 | 0.34 | 398 | -32% | 0.51 | 0.21 | 2.57% |
| LDO | 83 | 0.99 | 1.50 | 1.53 | 384 | -34% | 2.94 | 0.45 | 4.35% |
| IMX | 84 | 0.42 | 0.75 | 0.78 | 381 | -44% | 1.21 | 0.39 | 2.12% |
| ZIL | 85 | 0.02 | 0.03 | 0.03 | 373 | -43% | 0.05 | 0.02 | 6.58% |
| CRV | 86 | 0.56 | 0.94 | 0.91 | 368 | -41% | 1.44 | 0.50 | 12.47% |
| 1INCH | 87 | 0.39 | 0.63 | 0.61 | 367 | -38% | 0.88 | 0.39 | 6.13% |
| CSPR | 88 | 0.03 | 0.03 | 0.03 | 359 | -14% | 0.05 | 0.03 | 1.35% |
| DCR | 89 | 19.75 | 25.74 | 25.46 | 355 | -23% | 53.81 | 18.59 | 0.45% |
| LRC | 90 | 0.22 | 0.33 | 0.33 | 355 | -35% | 0.49 | 0.21 | 7.09% |
| XDC | 91 | 0.02 | 0.03 | 0.03 | 354 | -17% | 0.04 | 0.02 | 0.87% |
| BAT | 92 | 0.19 | 0.33 | 0.32 | 353 | -42% | 0.47 | 0.19 | 5.56% |
| XEM | 93 | 0.03 | 0.04 | 0.04 | 338 | -26% | 0.06 | 0.03 | 2.76% |
| HOT | 94 | 0.00 | 0.00 | 0.00 | 330 | -24% | 0.00 | 0.00 | 4.10% |
| ENJ | 95 | 0.26 | 0.48 | 0.48 | 325 | -45% | 0.71 | 0.26 | 4.31% |
| AR | 96 | 7.81 | 11.01 | 14.75 | 321 | -29% | 16.53 | 7.81 | 5.68% |
| BAL | 97 | 5.55 | 5.83 | 5.88 | 315 | -5% | 7.81 | 4.18 | 2.18% |
| KAVA | 98 | 0.72 | 1.53 | 1.55 | 312 | -53% | 2.30 | 0.72 | 9.78% |
| CELO | 99 | 0.53 | 0.79 | 0.80 | 311 | -34% | 1.15 | 0.42 | 6.16% |
| CVX | 100 | 3.46 | 5.28 | 5.14 | 307 | -35% | 7.96 | 3.46 | 1.65% |