2024年01月08日市场数据
今天是2024年01月08日/星期一,最近24小时交易额是 444.71亿USD。
今天的恐慌贪婪指数是71 (贪婪),昨天是70,恐慌贪婪指数变化率是 1.43%
今天加密货币的总市值是 1.66万亿USD,历史最高市值是 2.54万亿USD,变化率: -34.75%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.91%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 303265.50 USD
- 180天定投利润率 : 31.29%
如果你最近半年的总收益低于 31.29%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ORDI | 275.07 % | 18.01 | 67.56 | 51 |
2 | SEI | 196.95 % | 0.23 | 0.68 | 46 |
3 | OSMO | 196.13 % | 0.59 | 1.76 | 70 |
4 | BONK | 189.73 % | 0.00 | 0.00 | 90 |
5 | INJ | 160.70 % | 14.04 | 36.61 | 27 |
6 | ICP | 141.21 % | 4.69 | 11.30 | 18 |
7 | AKT | 140.91 % | 1.23 | 2.97 | 88 |
8 | STX | 138.91 % | 0.70 | 1.68 | 36 |
9 | SOL | 119.76 % | 40.70 | 89.44 | 5 |
10 | AXL | 115.93 % | 0.51 | 1.11 | 95 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | 1000SATS | -13.34 % | 0.00 | 0.00 | 56 |
2 | LTC | -10.99 % | 72.32 | 64.37 | 19 |
3 | XMR | -7.77 % | 158.75 | 146.41 | 31 |
4 | CRV | -7.33 % | 0.56 | 0.52 | 98 |
5 | XLM | -7.08 % | 0.12 | 0.12 | 24 |
6 | XRP | -6.60 % | 0.59 | 0.55 | 6 |
7 | XDC | -5.20 % | 0.05 | 0.05 | 85 |
8 | KAVA | -0.78 % | 0.75 | 0.74 | 76 |
9 | USDD | -0.44 % | 1.00 | 0.99 | 82 |
10 | DAI | -0.04 % | 1.00 | 1.00 | 16 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 43952.74 | 32622.39 | 29790.11 | 526545 | 35% | 44961.60 | 25160.66 | 2.24% |
ETH | 2 | 2221.99 | 1874.42 | 1847.26 | 163288 | 19% | 2380.20 | 1539.43 | 2.43% |
BNB | 4 | 302.75 | 235.48 | 231.87 | 28080 | 29% | 323.80 | 205.23 | 1.78% |
SOL | 5 | 89.44 | 40.70 | 24.21 | 23613 | 120% | 121.08 | 17.74 | 5.90% |
XRP | 6 | 0.55 | 0.59 | 0.61 | 18296 | -7% | 0.82 | 0.47 | 3.01% |
ADA | 8 | 0.49 | 0.35 | 0.30 | 10698 | 42% | 0.67 | 0.24 | 2.30% |
AVAX | 9 | 33.66 | 17.35 | 21.09 | 7545 | 94% | 48.33 | 8.79 | 5.03% |
DOGE | 10 | 0.08 | 0.07 | 0.07 | 6823 | 7% | 0.10 | 0.06 | 3.57% |
TRX | 11 | 0.10 | 0.09 | 0.09 | 5555 | 14% | 0.11 | 0.07 | 1.85% |
DOT | 12 | 6.90 | 5.17 | 4.99 | 5339 | 33% | 9.22 | 3.65 | 2.55% |
MATIC | 13 | 0.80 | 0.69 | 0.68 | 4688 | 16% | 1.04 | 0.50 | 4.10% |
TON | 14 | 2.21 | 1.95 | 2.10 | 4674 | 14% | 2.66 | 1.18 | 0.78% |
LINK | 15 | 13.17 | 10.04 | 6.03 | 4569 | 31% | 16.94 | 5.82 | 4.14% |
DAI | 16 | 1.00 | 1.00 | 1.00 | 3268 | -0% | 1.00 | 1.00 | 3.74% |
SHIB | 17 | 0.00 | 0.00 | 0.00 | 3253 | 8% | 0.00 | 0.00 | 2.45% |
ICP | 18 | 11.30 | 4.69 | 4.02 | 3136 | 141% | 14.37 | 2.90 | 3.03% |
LTC | 19 | 64.37 | 72.32 | 69.81 | 2912 | -11% | 101.93 | 58.84 | 5.44% |
BCH | 20 | 232.70 | 228.96 | 230.33 | 2786 | 2% | 282.49 | 183.91 | 4.25% |
LEO | 21 | 4.00 | 3.89 | 3.93 | 2267 | 3% | 4.15 | 3.64 | 0.02% |
ATOM | 22 | 9.42 | 8.48 | 7.32 | 2199 | 11% | 12.06 | 6.27 | 4.11% |
UNI | 23 | 6.01 | 5.30 | 5.19 | 2197 | 13% | 7.84 | 3.89 | 2.34% |
XLM | 24 | 0.12 | 0.12 | 0.12 | 1994 | -7% | 0.16 | 0.10 | 2.33% |
OKB | 25 | 53.94 | 48.28 | 44.50 | 1979 | 12% | 62.23 | 41.17 | 0.09% |
NEAR | 26 | 3.22 | 1.64 | 1.35 | 1976 | 96% | 4.31 | 0.99 | 5.20% |
INJ | 27 | 36.61 | 14.04 | 6.94 | 1871 | 161% | 43.30 | 6.64 | 5.63% |
OP | 28 | 3.18 | 1.72 | 1.51 | 1770 | 85% | 3.99 | 1.17 | 9.01% |
ETC | 29 | 19.29 | 17.80 | 17.84 | 1707 | 8% | 22.69 | 14.70 | 4.38% |
FIL | 30 | 5.63 | 4.16 | 4.12 | 1692 | 35% | 7.61 | 3.03 | 8.68% |
XMR | 31 | 146.41 | 158.75 | 160.35 | 1644 | -8% | 178.51 | 137.78 | 2.79% |
APT | 32 | 8.48 | 6.79 | 6.87 | 1600 | 25% | 10.75 | 4.83 | 6.89% |
LDO | 33 | 2.92 | 1.96 | 1.86 | 1594 | 49% | 3.55 | 1.45 | 6.21% |
HBAR | 34 | 0.08 | 0.06 | 0.06 | 1549 | 27% | 0.10 | 0.05 | 2.70% |
IMX | 35 | 1.91 | 0.99 | 0.72 | 1539 | 92% | 2.50 | 0.49 | 2.39% |
STX | 36 | 1.68 | 0.70 | 0.62 | 1466 | 139% | 1.72 | 0.43 | 13.78% |
KAS | 37 | 0.11 | 0.07 | 0.05 | 1456 | 57% | 0.15 | 0.02 | 0.95% |
TIA | 38 | 14.25 | 10.46 | 14.50 | 1366 | 36% | 16.96 | 5.21 | 11.94% |
CRO | 40 | 0.09 | 0.07 | 0.06 | 1341 | 26% | 0.11 | 0.05 | 0.55% |
ARB | 41 | 1.72 | 1.07 | 1.07 | 1341 | 61% | 2.03 | 0.75 | 40.37% |
VET | 42 | 0.03 | 0.02 | 0.02 | 1274 | 38% | 0.04 | 0.01 | 2.41% |
MNT | 43 | 0.59 | 0.47 | 0.43 | 1129 | 26% | 0.69 | 0.31 | 3.39% |
MKR | 45 | 1750.40 | 1309.28 | 1362.60 | 985 | 34% | 1834.36 | 868.12 | 4.77% |
SEI | 46 | 0.68 | 0.23 | 0.14 | 954 | 197% | 0.86 | 0.10 | 43.76% |
RUNE | 47 | 4.57 | 2.95 | 1.79 | 944 | 55% | 7.09 | 0.93 | 12.02% |
GRT | 48 | 0.16 | 0.12 | 0.11 | 935 | 39% | 0.22 | 0.08 | 4.54% |
BSV | 49 | 77.45 | 43.03 | 38.15 | 928 | 80% | 103.97 | 28.42 | 5.62% |
ALGO | 50 | 0.18 | 0.13 | 0.11 | 875 | 41% | 0.24 | 0.09 | 3.54% |
ORDI | 51 | 67.56 | 18.01 | 32.75 | 865 | 275% | 86.00 | 2.93 | 21.23% |
AAVE | 52 | 94.93 | 77.85 | 65.68 | 853 | 22% | 118.95 | 52.11 | 7.67% |
EGLD | 53 | 51.73 | 37.10 | 31.32 | 835 | 39% | 72.98 | 22.68 | 2.68% |
QNT | 54 | 112.88 | 102.31 | 111.93 | 833 | 10% | 148.10 | 84.10 | 1.38% |
RNDR | 55 | 3.65 | 2.41 | 1.87 | 828 | 51% | 5.19 | 1.34 | 5.08% |
1000SATS | 56 | 0.00 | 0.00 | 0.00 | 812 | -13% | 0.00 | 0.00 | 3.75% |
FLOW | 57 | 0.76 | 0.59 | 0.56 | 691 | 30% | 1.00 | 0.40 | 5.63% |
MINA | 58 | 1.07 | 0.58 | 0.46 | 673 | 86% | 1.54 | 0.36 | 10.03% |
FTM | 59 | 0.38 | 0.27 | 0.24 | 652 | 40% | 0.56 | 0.18 | 5.52% |
THETA | 60 | 1.05 | 0.81 | 0.75 | 638 | 29% | 1.42 | 0.56 | 1.95% |
SNX | 61 | 3.31 | 2.71 | 2.49 | 615 | 22% | 4.53 | 1.85 | 3.55% |
BTT | 62 | 0.00 | 0.00 | 0.00 | 611 | 84% | 0.00 | 0.00 | 3.02% |
SAND | 63 | 0.47 | 0.39 | 0.40 | 608 | 20% | 0.63 | 0.28 | 11.67% |
AXS | 64 | 7.50 | 5.81 | 5.84 | 605 | 29% | 10.20 | 4.13 | 6.00% |
KCS | 65 | 9.99 | 6.27 | 4.62 | 590 | 59% | 13.84 | 3.85 | 0.13% |
WEMIX | 67 | 2.57 | 1.42 | 0.99 | 553 | 81% | 3.88 | 0.55 | 1.48% |
BEAM | 68 | 0.02 | 0.02 | 0.02 | 546 | 18% | 0.03 | 0.01 | 4.12% |
SUI | 69 | 0.80 | 0.57 | 0.58 | 539 | 42% | 0.92 | 0.37 | 23.50% |
OSMO | 70 | 1.76 | 0.59 | 0.46 | 529 | 196% | 1.76 | 0.23 | 5.27% |
BGB | 71 | 0.62 | 0.48 | 0.46 | 527 | 28% | 0.67 | 0.41 | 1.59% |
XTZ | 72 | 0.88 | 0.79 | 0.80 | 517 | 10% | 1.11 | 0.62 | 2.84% |
HNT | 73 | 5.26 | 2.56 | 1.66 | 513 | 105% | 8.69 | 1.36 | 1.11% |
FTT | 74 | 2.53 | 2.03 | 1.26 | 509 | 25% | 5.55 | 0.92 | 3.66% |
MANA | 75 | 0.43 | 0.38 | 0.38 | 494 | 12% | 0.56 | 0.27 | 5.75% |
KAVA | 76 | 0.74 | 0.75 | 0.76 | 491 | -1% | 1.02 | 0.57 | 2.68% |
KLAY | 77 | 0.23 | 0.16 | 0.15 | 489 | 41% | 0.27 | 0.11 | 2.98% |
NEO | 78 | 11.31 | 9.49 | 7.09 | 487 | 19% | 14.58 | 6.60 | 5.41% |
EOS | 79 | 0.70 | 0.67 | 0.68 | 478 | 4% | 0.90 | 0.53 | 14.44% |
ROSE | 80 | 0.11 | 0.06 | 0.05 | 466 | 86% | 0.14 | 0.04 | 3.82% |
IOTA | 81 | 0.24 | 0.19 | 0.17 | 453 | 26% | 0.33 | 0.14 | 13.76% |
CAKE | 83 | 2.87 | 1.75 | 1.49 | 437 | 64% | 3.62 | 1.05 | 13.90% |
ASTR | 84 | 0.13 | 0.06 | 0.06 | 429 | 102% | 0.17 | 0.04 | 7.28% |
XDC | 85 | 0.05 | 0.05 | 0.05 | 423 | -5% | 0.09 | 0.03 | 1.59% |
WOO | 86 | 0.38 | 0.23 | 0.20 | 420 | 68% | 0.47 | 0.15 | 2.64% |
GALA | 87 | 0.02 | 0.02 | 0.02 | 413 | 13% | 0.04 | 0.01 | 12.50% |
AKT | 88 | 2.97 | 1.23 | 1.02 | 408 | 141% | 3.06 | 0.52 | 0.92% |
LUNC | 89 | 0.00 | 0.00 | 0.00 | 401 | 25% | 0.00 | 0.00 | 6.52% |
BONK | 90 | 0.00 | 0.00 | 0.00 | 399 | 190% | 0.00 | 0.00 | 16.27% |
CFX | 91 | 0.18 | 0.16 | 0.16 | 394 | 13% | 0.22 | 0.10 | 17.26% |
XEC | 92 | 0.00 | 0.00 | 0.00 | 382 | 12% | 0.00 | 0.00 | 1.58% |
GMT | 93 | 0.40 | 0.21 | 0.20 | 376 | 88% | 0.40 | 0.14 | 181.67% |
CHZ | 94 | 0.08 | 0.07 | 0.07 | 357 | 6% | 0.09 | 0.05 | 8.83% |
AXL | 95 | 1.11 | 0.51 | 0.38 | 356 | 116% | 1.21 | 0.31 | 4.34% |
FXS | 96 | 7.64 | 6.59 | 6.15 | 356 | 16% | 9.29 | 5.02 | 4.09% |
RPL | 97 | 27.62 | 26.13 | 26.77 | 338 | 6% | 38.07 | 17.57 | 1.48% |
CRV | 98 | 0.52 | 0.56 | 0.56 | 337 | -7% | 0.84 | 0.40 | 7.61% |
FLR | 99 | 0.02 | 0.02 | 0.01 | 333 | 8% | 0.04 | 0.01 | 1.37% |
CSPR | 100 | 0.05 | 0.04 | 0.04 | 327 | 25% | 0.06 | 0.03 | 1.31% |