2023年09月25日市场数据
今天是2023年09月25日/星期一，最近24小时交易额是 146.89亿USD。
今天的恐慌贪婪指数是44 (恐惧)，昨天是47，恐慌贪婪指数变化率是 -6.38%
今天加密货币的总市值是 1.05万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.56%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.44%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -80483.53 USD
- 180天定投利润率 : -8.26%
如果你最近半年的总收益低于 -8.26%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MKR | 43.86 % | 883.03 | 1270.30 | 37 |
| 2 | RUNE | 32.14 % | 1.26 | 1.67 | 60 |
| 3 | TON | 26.44 % | 1.74 | 2.20 | 10 |
| 4 | BCH | 17.38 % | 174.27 | 204.55 | 18 |
| 5 | XDC | 14.23 % | 0.04 | 0.05 | 47 |
| 6 | TRX | 12.32 % | 0.07 | 0.08 | 11 |
| 7 | LINK | 4.55 % | 6.67 | 6.98 | 19 |
| 8 | XLM | 2.18 % | 0.11 | 0.11 | 22 |
| 9 | GUSD | 0.21 % | 1.00 | 1.00 | 94 |
| 10 | USDD | 0.14 % | 1.00 | 1.00 | 46 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -57.30 % | 2.59 | 1.10 | 78 |
| 2 | GALA | -51.36 % | 0.03 | 0.01 | 89 |
| 3 | FLR | -47.51 % | 0.02 | 0.01 | 98 |
| 4 | CFX | -44.91 % | 0.23 | 0.13 | 77 |
| 5 | RPL | -43.36 % | 37.56 | 21.27 | 75 |
| 6 | APT | -43.36 % | 9.39 | 5.32 | 36 |
| 7 | FTM | -39.75 % | 0.31 | 0.19 | 63 |
| 8 | GMX | -39.10 % | 54.98 | 33.48 | 96 |
| 9 | KLAY | -36.69 % | 0.18 | 0.11 | 86 |
| 10 | CHZ | -36.15 % | 0.09 | 0.06 | 73 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26231.12 | 28126.76 | 28075.59 | 489924 | -7% | 31474.72 | 25121.67 | 1.60% |
| ETH | 2 | 1579.51 | 1817.34 | 1847.17 | 181940 | -13% | 2120.00 | 1551.50 | 1.63% |
| BNB | 4 | 208.31 | 266.18 | 244.09 | 30704 | -22% | 348.18 | 206.04 | 0.90% |
| XRP | 5 | 0.50 | 0.53 | 0.51 | 25618 | -5% | 0.82 | 0.42 | 1.51% |
| DOGE | 7 | 0.06 | 0.07 | 0.07 | 8214 | -15% | 0.10 | 0.06 | 1.34% |
| ADA | 8 | 0.24 | 0.32 | 0.31 | 8177 | -25% | 0.45 | 0.24 | 0.88% |
| SOL | 9 | 19.35 | 21.02 | 20.92 | 7663 | -8% | 27.40 | 14.49 | 1.43% |
| TON | 10 | 2.20 | 1.74 | 1.74 | 7235 | 26% | 2.57 | 1.18 | 0.31% |
| TRX | 11 | 0.08 | 0.07 | 0.08 | 7144 | 12% | 0.09 | 0.06 | 1.56% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5127 | 0% | 1.00 | 1.00 | 0.91% |
| DOT | 13 | 3.99 | 5.19 | 5.21 | 4792 | -23% | 6.92 | 3.99 | 1.34% |
| MATIC | 14 | 0.51 | 0.78 | 0.72 | 4587 | -34% | 1.18 | 0.50 | 3.07% |
| LTC | 15 | 63.58 | 84.22 | 87.06 | 4490 | -25% | 113.23 | 58.84 | 4.05% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4127 | -16% | 0.00 | 0.00 | 2.12% |
| WBTC | 17 | 26249.47 | 28147.24 | 28099.12 | 4099 | -7% | 31450.89 | 25097.57 | 1.47% |
| BCH | 18 | 204.55 | 174.27 | 184.42 | 3830 | 17% | 305.01 | 101.80 | 2.60% |
| LINK | 19 | 6.98 | 6.67 | 6.59 | 3726 | 5% | 8.58 | 5.12 | 4.18% |
| LEO | 21 | 3.71 | 3.71 | 3.66 | 3302 | -0% | 4.15 | 3.36 | 0.03% |
| XLM | 22 | 0.11 | 0.11 | 0.11 | 2980 | 2% | 0.16 | 0.08 | 1.25% |
| AVAX | 23 | 8.77 | 13.68 | 14.35 | 2979 | -36% | 21.22 | 8.77 | 2.81% |
| XMR | 24 | 143.68 | 153.45 | 153.97 | 2525 | -6% | 168.92 | 133.89 | 1.24% |
| ATOM | 25 | 6.97 | 9.42 | 7.15 | 2449 | -26% | 12.69 | 6.37 | 1.47% |
| OKB | 26 | 42.41 | 44.33 | 43.68 | 2439 | -4% | 55.89 | 39.46 | 0.04% |
| UNI | 27 | 4.23 | 5.27 | 5.27 | 2343 | -20% | 6.67 | 4.06 | 1.61% |
| ETC | 29 | 15.08 | 18.05 | 18.27 | 2069 | -16% | 22.44 | 14.70 | 2.79% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1594 | -9% | 0.07 | 0.04 | 0.97% |
| FIL | 31 | 3.21 | 4.37 | 4.34 | 1386 | -27% | 6.34 | 3.03 | 3.76% |
| LDO | 32 | 1.46 | 1.96 | 1.94 | 1248 | -25% | 2.63 | 1.45 | 1.63% |
| ICP | 33 | 2.92 | 4.41 | 4.21 | 1246 | -34% | 6.81 | 2.90 | 0.78% |
| MNT | 34 | 0.40 | 0.43 | 0.43 | 1227 | -9% | 0.51 | 0.39 | 1.13% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1225 | -15% | 0.08 | 0.05 | 0.78% |
| APT | 36 | 5.32 | 9.39 | 5.67 | 1207 | -43% | 18.43 | 4.93 | 25.68% |
| MKR | 37 | 1270.30 | 883.03 | 637.25 | 1191 | 44% | 1347.33 | 617.00 | 3.67% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1151 | -14% | 0.03 | 0.01 | 1.69% |
| QNT | 39 | 88.16 | 106.31 | 107.93 | 1021 | -17% | 127.28 | 88.16 | 0.82% |
| NEAR | 40 | 1.09 | 1.51 | 1.41 | 989 | -27% | 2.35 | 1.07 | 2.58% |
| ARB | 41 | 0.81 | 1.08 | 1.13 | 988 | -25% | 1.32 | 0.76 | 6.28% |
| OP | 42 | 1.26 | 1.63 | 1.51 | 968 | -23% | 2.71 | 1.08 | 4.18% |
| AAVE | 43 | 61.73 | 65.68 | 65.33 | 861 | -6% | 83.36 | 50.14 | 5.23% |
| GRT | 44 | 0.09 | 0.12 | 0.11 | 761 | -25% | 0.17 | 0.08 | 1.78% |
| ALGO | 45 | 0.10 | 0.14 | 0.12 | 759 | -27% | 0.23 | 0.09 | 2.01% |
| XDC | 47 | 0.05 | 0.04 | 0.04 | 668 | 14% | 0.09 | 0.03 | 0.29% |
| IMX | 48 | 0.59 | 0.76 | 0.74 | 663 | -22% | 1.22 | 0.49 | 4.35% |
| STX | 49 | 0.46 | 0.64 | 0.63 | 626 | -27% | 0.99 | 0.43 | 1.63% |
| AXS | 50 | 4.51 | 6.34 | 6.15 | 609 | -29% | 9.40 | 4.16 | 11.56% |
| EOS | 51 | 0.57 | 0.81 | 0.75 | 604 | -30% | 1.26 | 0.54 | 8.16% |
| EGLD | 52 | 24.21 | 33.96 | 34.83 | 603 | -29% | 44.00 | 22.68 | 1.38% |
| BGB | 53 | 0.45 | 0.45 | 0.45 | 602 | 0% | 0.50 | 0.34 | 2.50% |
| THETA | 54 | 0.62 | 0.81 | 0.77 | 598 | -23% | 1.22 | 0.58 | 2.28% |
| XTZ | 55 | 0.65 | 0.86 | 0.83 | 595 | -24% | 1.18 | 0.64 | 1.32% |
| SAND | 56 | 0.30 | 0.46 | 0.44 | 587 | -36% | 0.70 | 0.28 | 6.11% |
| BSV | 57 | 30.77 | 34.19 | 34.29 | 568 | -10% | 49.74 | 24.12 | 2.92% |
| INJ | 58 | 6.90 | 7.26 | 7.26 | 554 | -5% | 9.44 | 4.19 | 2.63% |
| RNDR | 59 | 1.55 | 1.85 | 1.81 | 553 | -16% | 2.75 | 1.18 | 2.15% |
| RUNE | 60 | 1.67 | 1.26 | 1.18 | 538 | 32% | 1.93 | 0.79 | 4.83% |
| MANA | 61 | 0.29 | 0.42 | 0.40 | 532 | -31% | 0.69 | 0.27 | 7.07% |
| SNX | 62 | 1.95 | 2.33 | 2.34 | 506 | -16% | 3.02 | 1.74 | 4.76% |
| FTM | 63 | 0.19 | 0.31 | 0.28 | 500 | -40% | 0.53 | 0.19 | 3.59% |
| NEO | 64 | 7.26 | 9.28 | 7.69 | 491 | -22% | 13.58 | 6.92 | 3.35% |
| KAVA | 65 | 0.62 | 0.85 | 0.86 | 468 | -28% | 1.22 | 0.60 | 1.71% |
| PAXG | 67 | 1913.16 | 1947.87 | 1932.65 | 454 | -2% | 2050.57 | 1872.85 | 0.59% |
| XAUt | 68 | 1919.64 | 1956.84 | 1953.93 | 454 | -2% | 2047.73 | 1896.44 | 0.40% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 448 | -12% | 0.00 | 0.00 | 2.17% |
| FLOW | 70 | 0.44 | 0.66 | 0.61 | 438 | -33% | 1.07 | 0.40 | 3.91% |
| CRV | 71 | 0.51 | 0.73 | 0.77 | 433 | -29% | 1.11 | 0.40 | 30.21% |
| KCS | 72 | 4.49 | 6.48 | 6.53 | 416 | -31% | 8.99 | 3.85 | 0.12% |
| CHZ | 73 | 0.06 | 0.09 | 0.08 | 407 | -36% | 0.14 | 0.06 | 3.74% |
| ZEC | 74 | 25.84 | 31.06 | 30.45 | 405 | -17% | 42.92 | 24.04 | 7.33% |
| RPL | 75 | 21.27 | 37.56 | 38.67 | 402 | -43% | 59.11 | 20.94 | 0.77% |
| MIOTA | 76 | 0.15 | 0.18 | 0.18 | 397 | -18% | 0.23 | 0.14 | 1.06% |
| CFX | 77 | 0.13 | 0.23 | 0.20 | 397 | -45% | 0.43 | 0.11 | 2.31% |
| APE | 78 | 1.10 | 2.59 | 2.18 | 391 | -57% | 4.57 | 1.10 | 6.57% |
| HT | 79 | 2.47 | 2.88 | 2.72 | 384 | -14% | 4.00 | 2.32 | 0.67% |
| FXS | 80 | 5.35 | 6.67 | 6.27 | 380 | -20% | 10.37 | 4.71 | 2.46% |
| GT | 81 | 3.87 | 4.47 | 4.25 | 356 | -13% | 5.61 | 3.80 | 0.12% |
| MINA | 82 | 0.38 | 0.52 | 0.48 | 354 | -27% | 0.86 | 0.37 | 0.85% |
| CSPR | 83 | 0.03 | 0.04 | 0.04 | 352 | -23% | 0.06 | 0.03 | 0.46% |
| BTT | 84 | 0.00 | 0.00 | 0.00 | 350 | -26% | 0.00 | 0.00 | 3.69% |
| LUNC | 85 | 0.00 | 0.00 | 0.00 | 340 | -31% | 0.00 | 0.00 | 8.57% |
| KLAY | 86 | 0.11 | 0.18 | 0.17 | 339 | -37% | 0.28 | 0.11 | 2.04% |
| SUI | 87 | 0.44 | 0.60 | 0.61 | 333 | -27% | 0.85 | 0.42 | 24.18% |
| DYDX | 88 | 1.87 | 2.14 | 2.08 | 330 | -12% | 3.16 | 1.55 | 5.49% |
| GALA | 89 | 0.01 | 0.03 | 0.03 | 310 | -51% | 0.05 | 0.01 | 7.73% |
| TWT | 90 | 0.76 | 0.97 | 0.92 | 303 | -22% | 1.34 | 0.73 | 1.97% |
| COMP | 91 | 40.12 | 44.91 | 41.06 | 301 | -11% | 77.37 | 26.22 | 6.41% |
| NFT | 92 | 0.00 | 0.00 | 0.00 | 299 | -8% | 0.00 | 0.00 | 3.17% |
| NEXO | 93 | 0.55 | 0.64 | 0.64 | 298 | -14% | 0.75 | 0.55 | 0.42% |
| DASH | 95 | 26.37 | 37.89 | 33.90 | 290 | -30% | 61.04 | 24.73 | 11.05% |
| GMX | 96 | 33.48 | 54.98 | 54.54 | 290 | -39% | 89.17 | 30.62 | 1.51% |
| WOO | 97 | 0.16 | 0.21 | 0.21 | 276 | -23% | 0.33 | 0.15 | 1.32% |
| FLR | 98 | 0.01 | 0.02 | 0.02 | 262 | -48% | 0.04 | 0.01 | 0.89% |
| ROSE | 99 | 0.04 | 0.05 | 0.05 | 259 | -19% | 0.08 | 0.04 | 1.74% |
| ZIL | 100 | 0.02 | 0.02 | 0.02 | 258 | -23% | 0.03 | 0.02 | 4.00% |