2023年03月27日市场数据
今天是2023年03月27日/星期一，最近24小时交易额是 339.09亿USD。
今天的恐慌贪婪指数是64 (贪婪)，昨天是64，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.16万亿USD，历史最高市值是 2.54万亿USD，变化率: -54.31%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.80%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 248727.46 USD
- 180天定投利润率 : 25.69%
如果你最近半年的总收益低于 25.69%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CFX | 324.51 % | 0.08 | 0.35 | 56 |
| 2 | STX | 161.68 % | 0.38 | 1.01 | 42 |
| 3 | AGIX | 155.26 % | 0.17 | 0.45 | 84 |
| 4 | MASK | 104.97 % | 2.98 | 6.11 | 87 |
| 5 | SSV | 104.67 % | 18.43 | 37.73 | 100 |
| 6 | IMX | 60.40 % | 0.69 | 1.10 | 54 |
| 7 | OP | 52.97 % | 1.48 | 2.26 | 64 |
| 8 | RNDR | 50.66 % | 0.81 | 1.23 | 89 |
| 9 | GRT | 47.12 % | 0.10 | 0.14 | 43 |
| 10 | RPL | 46.47 % | 28.84 | 42.25 | 60 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HT | -34.93 % | 5.66 | 3.68 | 74 |
| 2 | LUNC | -32.56 % | 0.00 | 0.00 | 62 |
| 3 | CHZ | -23.47 % | 0.16 | 0.12 | 61 |
| 4 | TWT | -20.19 % | 1.48 | 1.18 | 85 |
| 5 | OSMO | -19.46 % | 1.00 | 0.80 | 95 |
| 6 | ZEC | -18.79 % | 44.74 | 36.33 | 76 |
| 7 | ALGO | -18.29 % | 0.26 | 0.21 | 39 |
| 8 | FLOW | -16.22 % | 1.17 | 0.98 | 52 |
| 9 | BSV | -14.75 % | 43.01 | 36.67 | 66 |
| 10 | KAVA | -14.29 % | 1.01 | 0.87 | 96 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27982.44 | 20135.98 | 19573.43 | 463707 | 39% | 28324.11 | 15782.30 | 2.56% |
| ETH | 2 | 1775.33 | 1427.37 | 1352.81 | 186256 | 24% | 1815.82 | 1100.11 | 3.20% |
| BNB | 4 | 328.89 | 290.76 | 290.38 | 44512 | 13% | 354.42 | 231.22 | 0.70% |
| XRP | 6 | 0.45 | 0.40 | 0.39 | 19612 | 11% | 0.53 | 0.33 | 4.75% |
| ADA | 7 | 0.36 | 0.35 | 0.35 | 10611 | 2% | 0.44 | 0.24 | 1.77% |
| MATIC | 8 | 1.11 | 0.99 | 0.92 | 8610 | 12% | 1.53 | 0.74 | 2.71% |
| DOGE | 9 | 0.07 | 0.08 | 0.08 | 8469 | -9% | 0.14 | 0.06 | 2.31% |
| SOL | 10 | 20.97 | 21.24 | 21.99 | 6902 | -1% | 36.77 | 9.65 | 2.80% |
| DOT | 12 | 6.05 | 5.88 | 6.04 | 6073 | 3% | 7.54 | 4.28 | 1.52% |
| LTC | 13 | 93.52 | 74.78 | 75.99 | 5819 | 25% | 102.79 | 50.47 | 7.19% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5369 | 1% | 0.00 | 0.00 | 1.99% |
| TRX | 15 | 0.06 | 0.06 | 0.06 | 5016 | 7% | 0.07 | 0.05 | 3.39% |
| AVAX | 16 | 17.15 | 15.80 | 16.19 | 4787 | 9% | 21.36 | 10.87 | 2.13% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4653 | -0% | 1.00 | 0.97 | 1.81% |
| WBTC | 18 | 28027.05 | 20107.82 | 19584.87 | 3610 | 39% | 28364.69 | 15719.69 | 2.82% |
| LINK | 19 | 7.27 | 6.89 | 6.94 | 3221 | 6% | 8.90 | 5.47 | 4.38% |
| LEO | 20 | 3.47 | 3.75 | 3.69 | 2834 | -8% | 4.69 | 3.32 | 0.03% |
| ATOM | 21 | 11.34 | 11.82 | 13.03 | 2782 | -4% | 15.40 | 8.59 | 2.27% |
| XMR | 22 | 161.36 | 150.77 | 148.58 | 2528 | 7% | 186.24 | 119.19 | 2.41% |
| ETC | 23 | 20.36 | 21.14 | 20.99 | 2445 | -4% | 28.14 | 15.11 | 4.00% |
| UNI | 24 | 5.80 | 6.20 | 6.27 | 2340 | -7% | 7.68 | 4.90 | 1.72% |
| TON | 25 | 2.12 | 2.01 | 2.19 | 2220 | 6% | 2.66 | 1.20 | 1.56% |
| OKB | 26 | 42.10 | 29.37 | 23.15 | 2164 | 43% | 57.73 | 15.32 | 0.93% |
| XLM | 27 | 0.09 | 0.09 | 0.09 | 2095 | -0% | 0.13 | 0.07 | 2.07% |
| BCH | 28 | 124.94 | 116.99 | 116.79 | 2072 | 7% | 145.23 | 89.37 | 5.91% |
| FIL | 29 | 5.69 | 5.00 | 5.10 | 1999 | 14% | 8.58 | 2.81 | 5.87% |
| APT | 30 | 11.87 | 9.73 | 17.12 | 1804 | 22% | 19.81 | 3.17 | 7.43% |
| HBAR | 32 | 0.06 | 0.06 | 0.06 | 1604 | 6% | 0.09 | 0.04 | 1.58% |
| LDO | 33 | 2.15 | 1.77 | 1.58 | 1587 | 21% | 3.27 | 0.90 | 5.22% |
| CRO | 34 | 0.07 | 0.08 | 0.08 | 1494 | -14% | 0.12 | 0.06 | 0.66% |
| NEAR | 35 | 1.96 | 2.25 | 2.16 | 1456 | -13% | 3.70 | 1.26 | 2.82% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1423 | 5% | 0.03 | 0.02 | 2.15% |
| ARB | 37 | 1.29 | 1.27 | 1.26 | 1405 | 1% | 1.50 | 1.19 | 64.62% |
| APE | 38 | 4.11 | 4.53 | 4.51 | 1300 | -9% | 6.29 | 2.88 | 4.90% |
| ALGO | 39 | 0.21 | 0.26 | 0.25 | 1289 | -18% | 0.42 | 0.17 | 2.04% |
| ICP | 40 | 4.99 | 4.98 | 5.06 | 1275 | 0% | 7.34 | 3.49 | 1.25% |
| QNT | 41 | 122.89 | 133.29 | 130.24 | 1272 | -8% | 208.71 | 102.26 | 0.93% |
| STX | 42 | 1.01 | 0.38 | 0.30 | 1180 | 162% | 1.18 | 0.21 | 16.85% |
| GRT | 43 | 0.14 | 0.10 | 0.08 | 1078 | 47% | 0.21 | 0.05 | 2.47% |
| FTM | 44 | 0.45 | 0.31 | 0.24 | 1069 | 45% | 0.63 | 0.17 | 13.16% |
| EOS | 45 | 1.14 | 1.04 | 1.05 | 1063 | 10% | 1.33 | 0.82 | 7.78% |
| BIT | 46 | 0.53 | 0.44 | 0.45 | 944 | 19% | 0.64 | 0.28 | 0.39% |
| MANA | 47 | 0.59 | 0.56 | 0.61 | 940 | 6% | 0.81 | 0.29 | 3.75% |
| EGLD | 48 | 42.85 | 45.22 | 43.85 | 924 | -5% | 60.46 | 32.80 | 1.42% |
| XTZ | 49 | 1.14 | 1.11 | 1.09 | 911 | 3% | 1.46 | 0.72 | 1.54% |
| AAVE | 50 | 73.02 | 72.75 | 75.49 | 881 | 0% | 96.22 | 51.98 | 5.16% |
| THETA | 51 | 1.02 | 0.99 | 1.01 | 875 | 3% | 1.29 | 0.72 | 0.82% |
| FLOW | 52 | 0.98 | 1.17 | 1.11 | 869 | -16% | 1.85 | 0.65 | 1.43% |
| AXS | 53 | 8.43 | 9.01 | 6.95 | 835 | -7% | 12.99 | 5.98 | 3.59% |
| IMX | 54 | 1.10 | 0.69 | 0.62 | 825 | 60% | 1.53 | 0.38 | 4.08% |
| SAND | 55 | 0.63 | 0.66 | 0.69 | 814 | -4% | 0.91 | 0.38 | 6.26% |
| CFX | 56 | 0.35 | 0.08 | 0.04 | 800 | 325% | 0.46 | 0.02 | 37.84% |
| NEO | 58 | 12.33 | 8.44 | 7.17 | 746 | 46% | 14.55 | 6.06 | 4.70% |
| KCS | 59 | 8.71 | 8.09 | 8.08 | 734 | 8% | 10.42 | 6.32 | 0.12% |
| RPL | 60 | 42.25 | 28.84 | 24.11 | 697 | 46% | 53.58 | 13.23 | 1.62% |
| CHZ | 61 | 0.12 | 0.16 | 0.14 | 694 | -23% | 0.28 | 0.10 | 3.88% |
| LUNC | 62 | 0.00 | 0.00 | 0.00 | 631 | -33% | 0.00 | 0.00 | 7.76% |
| OP | 64 | 2.26 | 1.48 | 1.12 | 611 | 53% | 3.17 | 0.65 | 13.50% |
| MINA | 65 | 0.81 | 0.65 | 0.58 | 609 | 24% | 1.19 | 0.43 | 3.06% |
| BSV | 66 | 36.67 | 43.01 | 42.97 | 607 | -15% | 50.08 | 33.07 | 4.94% |
| KLAY | 67 | 0.23 | 0.20 | 0.19 | 606 | 15% | 0.31 | 0.13 | 2.43% |
| CRV | 68 | 0.93 | 0.83 | 0.88 | 600 | 13% | 1.27 | 0.50 | 4.52% |
| CAKE | 69 | 3.75 | 4.00 | 3.96 | 599 | -6% | 4.94 | 3.15 | 6.55% |
| DASH | 70 | 59.26 | 49.45 | 45.75 | 569 | 20% | 74.22 | 32.26 | 13.84% |
| MKR | 71 | 671.05 | 730.63 | 695.50 | 562 | -8% | 1104.00 | 504.98 | 5.45% |
| SNX | 72 | 2.47 | 2.20 | 2.27 | 538 | 12% | 3.16 | 1.43 | 5.08% |
| HT | 74 | 3.68 | 5.66 | 5.21 | 512 | -35% | 9.40 | 3.62 | 1.11% |
| GMX | 75 | 69.33 | 52.46 | 46.54 | 510 | 32% | 83.04 | 26.43 | 6.55% |
| ZEC | 76 | 36.33 | 44.74 | 44.58 | 508 | -19% | 57.18 | 31.58 | 3.61% |
| XEC | 77 | 0.00 | 0.00 | 0.00 | 506 | -5% | 0.00 | 0.00 | 0.92% |
| BTT | 78 | 0.00 | 0.00 | 0.00 | 501 | -13% | 0.00 | 0.00 | 1.93% |
| MIOTA | 79 | 0.21 | 0.22 | 0.22 | 500 | -7% | 0.31 | 0.16 | 1.47% |
| FXS | 80 | 7.92 | 7.08 | 4.91 | 482 | 12% | 12.72 | 4.10 | 3.16% |
| XDC | 81 | 0.04 | 0.03 | 0.03 | 477 | 43% | 0.04 | 0.02 | 0.78% |
| GT | 82 | 5.13 | 4.17 | 4.29 | 477 | 23% | 5.49 | 3.01 | 0.12% |
| PAXG | 83 | 1991.01 | 1793.32 | 1804.38 | 463 | 11% | 1998.19 | 1621.46 | 1.75% |
| AGIX | 84 | 0.45 | 0.17 | 0.05 | 462 | 155% | 0.58 | 0.04 | 18.04% |
| TWT | 85 | 1.18 | 1.48 | 1.42 | 423 | -20% | 2.65 | 0.89 | 2.71% |
| LRC | 86 | 0.36 | 0.29 | 0.27 | 408 | 24% | 0.45 | 0.19 | 11.99% |
| MASK | 87 | 6.11 | 2.98 | 3.01 | 399 | 105% | 6.17 | 1.02 | 48.80% |
| RUNE | 88 | 1.40 | 1.49 | 1.47 | 393 | -6% | 1.95 | 1.03 | 4.34% |
| RNDR | 89 | 1.23 | 0.81 | 0.52 | 381 | 51% | 2.14 | 0.40 | 8.19% |
| ZIL | 90 | 0.03 | 0.03 | 0.03 | 373 | 5% | 0.04 | 0.02 | 4.00% |
| 1INCH | 91 | 0.51 | 0.52 | 0.53 | 367 | -1% | 0.69 | 0.38 | 4.81% |
| FLR | 92 | 0.04 | 0.04 | 0.04 | 362 | -6% | 0.05 | 0.03 | 2.56% |
| NEXO | 93 | 0.75 | 0.76 | 0.72 | 362 | -0% | 1.04 | 0.59 | 1.77% |
| FEI | 94 | 0.99 | 0.99 | 0.99 | 359 | -1% | 1.02 | 0.96 | 0.06% |
| OSMO | 95 | 0.80 | 1.00 | 0.99 | 340 | -19% | 1.64 | 0.69 | 1.66% |
| KAVA | 96 | 0.87 | 1.01 | 0.92 | 339 | -14% | 1.59 | 0.54 | 3.93% |
| ENJ | 97 | 0.39 | 0.38 | 0.41 | 335 | 2% | 0.55 | 0.24 | 3.67% |
| CVX | 98 | 5.14 | 4.89 | 5.08 | 334 | 5% | 6.75 | 3.09 | 1.58% |
| CSPR | 99 | 0.04 | 0.03 | 0.04 | 329 | 2% | 0.05 | 0.03 | 1.50% |
| SSV | 100 | 37.73 | 18.43 | 17.27 | 324 | 105% | 49.15 | 7.10 | 9.28% |