2023年08月29日市场数据
今天是2023年08月29日/星期二，最近24小时交易额是 225.84亿USD。
今天的恐慌贪婪指数是39 (恐惧)，昨天是38，恐慌贪婪指数变化率是 2.63%
今天加密货币的总市值是 1.05万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.61%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.58%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -73466.56 USD
- 180天定投利润率 : -7.53%
如果你最近半年的总收益低于 -7.53%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XDC | 31.61 % | 0.04 | 0.05 | 46 |
| 2 | MKR | 24.29 % | 825.68 | 1026.24 | 42 |
| 3 | RUNE | 18.11 % | 1.23 | 1.45 | 66 |
| 4 | BCH | 17.16 % | 162.59 | 190.49 | 18 |
| 5 | XLM | 14.67 % | 0.10 | 0.12 | 21 |
| 6 | BONE | 13.86 % | 1.11 | 1.27 | 99 |
| 7 | ASTR | 10.17 % | 0.05 | 0.06 | 97 |
| 8 | TRX | 5.83 % | 0.07 | 0.08 | 10 |
| 9 | LEO | 4.00 % | 3.65 | 3.80 | 20 |
| 10 | XRP | 1.75 % | 0.51 | 0.52 | 5 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -52.39 % | 3.06 | 1.46 | 61 |
| 2 | CFX | -51.23 % | 0.25 | 0.12 | 82 |
| 3 | RPL | -42.97 % | 40.18 | 22.92 | 72 |
| 4 | APT | -41.25 % | 9.77 | 5.74 | 36 |
| 5 | FTM | -41.03 % | 0.34 | 0.20 | 59 |
| 6 | CRV | -39.62 % | 0.81 | 0.49 | 77 |
| 7 | FLR | -39.49 % | 0.02 | 0.01 | 95 |
| 8 | KCS | -39.18 % | 7.17 | 4.36 | 76 |
| 9 | GMX | -39.18 % | 60.98 | 37.09 | 91 |
| 10 | FLOW | -39.16 % | 0.75 | 0.46 | 69 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26102.62 | 27885.29 | 28158.72 | 482641 | -6% | 31474.72 | 20187.88 | 2.16% |
| ETH | 2 | 1652.55 | 1821.10 | 1847.17 | 188686 | -9% | 2120.00 | 1429.10 | 2.44% |
| BNB | 4 | 218.75 | 280.25 | 289.33 | 31964 | -22% | 348.18 | 210.58 | 0.99% |
| XRP | 5 | 0.52 | 0.51 | 0.49 | 26287 | 2% | 0.82 | 0.36 | 3.03% |
| ADA | 7 | 0.27 | 0.34 | 0.33 | 8912 | -20% | 0.45 | 0.26 | 1.73% |
| DOGE | 8 | 0.06 | 0.07 | 0.07 | 8482 | -13% | 0.10 | 0.06 | 1.89% |
| SOL | 9 | 20.57 | 21.18 | 21.11 | 7970 | -3% | 27.40 | 14.49 | 2.38% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6482 | 6% | 0.09 | 0.06 | 2.14% |
| DOT | 11 | 4.61 | 5.47 | 5.35 | 5533 | -16% | 6.92 | 4.38 | 1.82% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5079 | 0% | 1.00 | 0.97 | 1.34% |
| MATIC | 13 | 0.56 | 0.87 | 0.87 | 4975 | -35% | 1.25 | 0.55 | 4.85% |
| TON | 14 | 1.51 | 1.80 | 1.85 | 4927 | -16% | 2.52 | 1.18 | 0.44% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4605 | -10% | 0.00 | 0.00 | 2.64% |
| LTC | 16 | 65.51 | 87.41 | 88.40 | 4580 | -25% | 113.23 | 64.09 | 5.20% |
| WBTC | 17 | 26099.53 | 27923.86 | 28163.04 | 4040 | -7% | 31450.89 | 20221.91 | 2.48% |
| BCH | 18 | 190.49 | 162.59 | 126.27 | 3525 | 17% | 305.01 | 101.80 | 4.11% |
| AVAX | 19 | 10.39 | 14.72 | 14.49 | 3482 | -29% | 21.22 | 10.05 | 3.15% |
| LEO | 20 | 3.80 | 3.65 | 3.54 | 3351 | 4% | 4.15 | 3.33 | 0.02% |
| XLM | 21 | 0.12 | 0.10 | 0.09 | 3122 | 15% | 0.16 | 0.08 | 2.03% |
| LINK | 22 | 5.98 | 6.78 | 6.87 | 3056 | -12% | 8.58 | 5.12 | 4.51% |
| UNI | 25 | 4.68 | 5.54 | 5.53 | 2564 | -16% | 6.84 | 4.06 | 2.54% |
| XMR | 26 | 145.20 | 154.49 | 155.14 | 2527 | -6% | 168.92 | 133.89 | 3.07% |
| OKB | 27 | 43.04 | 44.80 | 44.56 | 2453 | -4% | 55.89 | 39.46 | 0.07% |
| ATOM | 28 | 7.27 | 10.16 | 12.39 | 2392 | -28% | 13.19 | 7.16 | 3.02% |
| ETC | 29 | 15.91 | 18.68 | 18.69 | 2156 | -15% | 22.44 | 14.74 | 3.05% |
| HBAR | 30 | 0.06 | 0.06 | 0.06 | 1764 | -1% | 0.07 | 0.04 | 2.83% |
| ICP | 31 | 3.49 | 4.72 | 4.80 | 1464 | -26% | 6.81 | 3.41 | 0.94% |
| FIL | 32 | 3.39 | 4.77 | 4.48 | 1429 | -29% | 7.25 | 3.24 | 6.97% |
| LDO | 33 | 1.58 | 2.10 | 2.05 | 1331 | -25% | 3.02 | 1.56 | 2.85% |
| MNT | 34 | 0.43 | 0.47 | 0.46 | 1330 | -7% | 0.52 | 0.42 | 0.54% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1267 | -16% | 0.08 | 0.05 | 1.91% |
| APT | 36 | 5.74 | 9.77 | 6.03 | 1240 | -41% | 19.01 | 4.17 | 5.64% |
| QNT | 37 | 101.46 | 110.57 | 110.22 | 1162 | -8% | 131.87 | 97.04 | 1.62% |
| ARB | 38 | 0.95 | 1.14 | 1.15 | 1149 | -16% | 1.36 | 0.92 | 9.22% |
| VET | 39 | 0.02 | 0.02 | 0.02 | 1103 | -21% | 0.03 | 0.01 | 2.26% |
| NEAR | 40 | 1.20 | 1.64 | 1.61 | 1068 | -27% | 2.35 | 1.12 | 3.55% |
| OP | 41 | 1.42 | 1.79 | 1.64 | 967 | -21% | 2.77 | 1.08 | 9.07% |
| MKR | 42 | 1026.24 | 825.68 | 677.02 | 954 | 24% | 1338.37 | 617.00 | 6.59% |
| AAVE | 43 | 58.28 | 68.39 | 69.41 | 804 | -15% | 83.36 | 50.14 | 6.63% |
| GRT | 44 | 0.09 | 0.12 | 0.12 | 787 | -27% | 0.17 | 0.09 | 3.60% |
| ALGO | 45 | 0.10 | 0.16 | 0.15 | 724 | -38% | 0.25 | 0.09 | 2.85% |
| XDC | 46 | 0.05 | 0.04 | 0.04 | 703 | 32% | 0.09 | 0.03 | 1.20% |
| AXS | 48 | 4.85 | 6.93 | 6.82 | 648 | -30% | 9.99 | 4.71 | 2.84% |
| XTZ | 49 | 0.71 | 0.92 | 0.89 | 638 | -24% | 1.25 | 0.68 | 1.99% |
| SAND | 50 | 0.32 | 0.51 | 0.51 | 634 | -37% | 0.71 | 0.32 | 6.64% |
| EGLD | 51 | 25.54 | 36.63 | 36.87 | 628 | -30% | 49.14 | 25.14 | 2.00% |
| EOS | 52 | 0.59 | 0.90 | 0.88 | 617 | -34% | 1.33 | 0.57 | 12.05% |
| IMX | 53 | 0.57 | 0.85 | 0.75 | 611 | -32% | 1.53 | 0.56 | 2.18% |
| STX | 54 | 0.46 | 0.70 | 0.66 | 611 | -35% | 1.18 | 0.46 | 1.92% |
| THETA | 55 | 0.62 | 0.87 | 0.84 | 588 | -29% | 1.22 | 0.62 | 1.79% |
| BSV | 56 | 31.28 | 35.06 | 35.61 | 573 | -11% | 49.74 | 24.12 | 5.42% |
| INJ | 57 | 6.90 | 6.78 | 7.22 | 548 | 2% | 9.44 | 2.65 | 4.85% |
| MANA | 58 | 0.30 | 0.47 | 0.47 | 541 | -36% | 0.69 | 0.30 | 5.81% |
| FTM | 59 | 0.20 | 0.34 | 0.33 | 540 | -41% | 0.53 | 0.19 | 7.38% |
| SNX | 60 | 2.08 | 2.43 | 2.44 | 532 | -14% | 3.16 | 1.74 | 4.17% |
| APE | 61 | 1.46 | 3.06 | 3.22 | 509 | -52% | 5.08 | 1.42 | 15.50% |
| RNDR | 62 | 1.40 | 1.82 | 1.82 | 496 | -23% | 2.75 | 0.99 | 2.97% |
| NEO | 63 | 7.22 | 9.94 | 7.77 | 484 | -27% | 13.58 | 6.92 | 3.60% |
| KAVA | 65 | 0.70 | 0.89 | 0.89 | 477 | -22% | 1.22 | 0.68 | 4.09% |
| RUNE | 66 | 1.45 | 1.23 | 1.18 | 470 | 18% | 1.77 | 0.79 | 8.65% |
| PAXG | 67 | 1903.50 | 1948.30 | 1942.58 | 450 | -2% | 2050.57 | 1806.65 | 0.95% |
| XAUt | 68 | 1922.10 | 1954.44 | 1957.69 | 450 | -2% | 2047.73 | 1817.00 | 0.71% |
| FLOW | 69 | 0.46 | 0.75 | 0.74 | 448 | -39% | 1.20 | 0.45 | 4.75% |
| XEC | 70 | 0.00 | 0.00 | 0.00 | 442 | -16% | 0.00 | 0.00 | 0.93% |
| GALA | 71 | 0.02 | 0.03 | 0.03 | 429 | -37% | 0.05 | 0.02 | 6.55% |
| RPL | 72 | 22.92 | 40.18 | 41.10 | 427 | -43% | 59.11 | 22.85 | 0.72% |
| FXS | 73 | 5.96 | 7.17 | 6.54 | 415 | -17% | 11.97 | 4.71 | 2.79% |
| CHZ | 74 | 0.06 | 0.10 | 0.10 | 414 | -38% | 0.14 | 0.06 | 5.22% |
| KLAY | 75 | 0.14 | 0.19 | 0.18 | 414 | -29% | 0.28 | 0.14 | 1.59% |
| KCS | 76 | 4.36 | 7.17 | 7.39 | 401 | -39% | 9.48 | 4.36 | 0.23% |
| CRV | 77 | 0.49 | 0.81 | 0.83 | 400 | -40% | 1.11 | 0.45 | 13.37% |
| MIOTA | 78 | 0.15 | 0.19 | 0.19 | 394 | -21% | 0.25 | 0.14 | 1.16% |
| ZEC | 79 | 25.35 | 32.72 | 32.53 | 393 | -23% | 44.29 | 24.04 | 9.49% |
| CSPR | 80 | 0.04 | 0.04 | 0.04 | 386 | -15% | 0.06 | 0.03 | 0.71% |
| SUI | 81 | 0.55 | 0.66 | 0.66 | 376 | -17% | 0.97 | 0.47 | 31.46% |
| CFX | 82 | 0.12 | 0.25 | 0.24 | 373 | -51% | 0.46 | 0.12 | 5.62% |
| HT | 83 | 2.40 | 3.16 | 2.91 | 369 | -24% | 5.25 | 2.36 | 2.77% |
| BTT | 84 | 0.00 | 0.00 | 0.00 | 368 | -27% | 0.00 | 0.00 | 5.16% |
| MINA | 85 | 0.39 | 0.58 | 0.55 | 355 | -33% | 0.99 | 0.39 | 1.22% |
| GT | 86 | 3.87 | 4.66 | 4.60 | 353 | -17% | 5.61 | 3.84 | 0.23% |
| LUNC | 87 | 0.00 | 0.00 | 0.00 | 347 | -37% | 0.00 | 0.00 | 4.41% |
| TWT | 88 | 0.83 | 1.04 | 1.07 | 330 | -20% | 1.38 | 0.73 | 1.87% |
| PEPE | 89 | 0.00 | 0.00 | 0.00 | 319 | -35% | 0.00 | 0.00 | 21.69% |
| DYDX | 90 | 2.14 | 2.20 | 2.13 | 318 | -3% | 3.23 | 1.55 | 19.08% |
| GMX | 91 | 37.09 | 60.98 | 57.26 | 316 | -39% | 89.17 | 35.42 | 2.08% |
| NEXO | 92 | 0.59 | 0.65 | 0.65 | 312 | -10% | 0.75 | 0.58 | 0.57% |
| COMP | 93 | 42.04 | 45.53 | 42.63 | 312 | -8% | 77.37 | 26.22 | 6.65% |
| NFT | 94 | 0.00 | 0.00 | 0.00 | 303 | -11% | 0.00 | 0.00 | 5.26% |
| FLR | 95 | 0.01 | 0.02 | 0.02 | 301 | -39% | 0.04 | 0.01 | 0.95% |
| ASTR | 97 | 0.06 | 0.05 | 0.05 | 294 | 10% | 0.08 | 0.04 | 4.01% |
| DASH | 98 | 26.10 | 42.88 | 41.51 | 283 | -39% | 74.01 | 25.19 | 11.92% |
| BONE | 99 | 1.27 | 1.11 | 1.08 | 277 | 14% | 1.73 | 0.69 | 3.56% |
| WOO | 100 | 0.17 | 0.22 | 0.21 | 274 | -24% | 0.33 | 0.16 | 4.02% |