2023年08月16日市场数据
今天是2023年08月16日/星期三,最近24小时交易额是 262.71亿USD。
今天的恐慌贪婪指数是53 (贪婪),昨天是50,恐慌贪婪指数变化率是 6.00%
今天加密货币的总市值是 1.17万亿USD,历史最高市值是 2.54万亿USD,变化率: -53.98%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.54%
假设合计投入金额为 100万 美元;
- 180天定投利润 : NaN USD
- 180天定投利润率 : NaN%
如果你最近半年的总收益低于 NaN%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
2 | XDC | 66.65 % | 0.04 | 0.06 | 45 |
3 | MKR | 53.90 % | 800.35 | 1231.71 | 41 |
4 | BCH | 44.66 % | 158.22 | 228.88 | 18 |
5 | XLM | 27.60 % | 0.10 | 0.13 | 22 |
6 | RUNE | 24.59 % | 1.24 | 1.54 | 69 |
7 | BONE | 24.53 % | 1.15 | 1.43 | 97 |
8 | XRP | 21.21 % | 0.50 | 0.61 | 5 |
9 | HBAR | 16.33 % | 0.06 | 0.07 | 30 |
10 | SOL | 12.08 % | 21.31 | 23.88 | 9 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -44.76 % | 3.33 | 1.84 | 56 |
2 | FLR | -39.61 % | 0.02 | 0.01 | 98 |
3 | FTM | -37.47 % | 0.36 | 0.23 | 59 |
4 | RPL | -37.16 % | 42.04 | 26.42 | 70 |
5 | ALGO | -35.87 % | 0.17 | 0.11 | 46 |
6 | DASH | -35.44 % | 46.15 | 29.80 | 94 |
7 | FLOW | -35.20 % | 0.80 | 0.52 | 67 |
8 | CRV | -34.57 % | 0.85 | 0.56 | 77 |
9 | LUNC | -34.42 % | 0.00 | 0.00 | 86 |
10 | APT | -34.13 % | 9.91 | 6.53 | 35 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 29170.89 | 27673.61 | 28041.60 | 489820 | 5% | 31474.72 | 20187.88 | 2.22% |
ETH | 2 | 1826.99 | 1817.38 | 1847.17 | 189413 | 1% | 2120.00 | 1429.10 | 2.04% |
BNB | 4 | 236.62 | 286.66 | 305.17 | 31413 | -17% | 348.18 | 230.63 | 1.33% |
XRP | 5 | 0.61 | 0.50 | 0.48 | 27760 | 21% | 0.82 | 0.36 | 3.82% |
DOGE | 7 | 0.07 | 0.07 | 0.07 | 8594 | -5% | 0.10 | 0.06 | 4.02% |
ADA | 8 | 0.28 | 0.34 | 0.35 | 8519 | -18% | 0.45 | 0.26 | 1.91% |
SOL | 9 | 23.88 | 21.31 | 21.26 | 8368 | 12% | 27.40 | 14.49 | 4.36% |
TRX | 10 | 0.08 | 0.07 | 0.07 | 5888 | 6% | 0.09 | 0.06 | 2.37% |
MATIC | 11 | 0.64 | 0.92 | 0.89 | 5132 | -31% | 1.53 | 0.59 | 4.95% |
SHIB | 12 | 0.00 | 0.00 | 0.00 | 5050 | 5% | 0.00 | 0.00 | 7.34% |
DOT | 13 | 4.81 | 5.64 | 5.42 | 5039 | -15% | 7.54 | 4.38 | 1.70% |
LTC | 14 | 79.27 | 89.40 | 89.24 | 5031 | -11% | 113.23 | 69.71 | 6.89% |
DAI | 15 | 1.00 | 1.00 | 1.00 | 4613 | 0% | 1.00 | 0.97 | 1.72% |
TON | 16 | 1.48 | 1.87 | 1.97 | 4399 | -21% | 2.52 | 1.18 | 0.72% |
WBTC | 17 | 29158.67 | 27708.61 | 28079.74 | 4084 | 5% | 31450.89 | 20221.91 | 2.07% |
BCH | 18 | 228.88 | 158.22 | 126.27 | 3842 | 45% | 305.01 | 101.80 | 6.98% |
AVAX | 19 | 11.81 | 15.33 | 14.83 | 3505 | -23% | 21.22 | 11.34 | 2.68% |
LINK | 20 | 7.03 | 6.87 | 6.95 | 3267 | 2% | 8.58 | 5.12 | 7.09% |
LEO | 21 | 3.94 | 3.61 | 3.52 | 3163 | 9% | 4.15 | 3.33 | 0.02% |
XLM | 22 | 0.13 | 0.10 | 0.09 | 3077 | 28% | 0.16 | 0.08 | 3.03% |
UNI | 23 | 5.96 | 5.66 | 5.78 | 2968 | 5% | 7.35 | 4.06 | 2.80% |
XMR | 25 | 155.22 | 155.15 | 155.99 | 2454 | 0% | 168.92 | 133.89 | 2.46% |
ATOM | 26 | 8.10 | 10.59 | 12.34 | 2422 | -24% | 14.41 | 8.10 | 3.28% |
OKB | 27 | 46.20 | 45.39 | 44.87 | 2392 | 2% | 57.73 | 39.46 | 0.10% |
ETC | 29 | 16.70 | 19.12 | 18.86 | 2054 | -13% | 23.17 | 14.74 | 4.93% |
HBAR | 30 | 0.07 | 0.06 | 0.06 | 1920 | 16% | 0.09 | 0.04 | 17.16% |
FIL | 31 | 3.85 | 5.05 | 4.66 | 1470 | -24% | 8.58 | 3.43 | 6.92% |
ICP | 32 | 3.83 | 4.94 | 4.93 | 1458 | -23% | 7.34 | 3.66 | 1.80% |
LDO | 33 | 1.73 | 2.19 | 2.10 | 1310 | -21% | 3.27 | 1.65 | 4.34% |
MNT | 34 | 0.46 | 0.50 | 0.51 | 1271 | -9% | 0.56 | 0.44 | 0.61% |
APT | 35 | 6.53 | 9.91 | 6.23 | 1270 | -34% | 18.81 | 3.65 | 8.99% |
ARB | 36 | 1.13 | 1.16 | 1.16 | 1243 | -2% | 1.38 | 0.92 | 11.59% |
CRO | 37 | 0.06 | 0.06 | 0.06 | 1212 | -14% | 0.09 | 0.05 | 0.64% |
VET | 38 | 0.02 | 0.02 | 0.02 | 1107 | -16% | 0.03 | 0.01 | 2.46% |
QNT | 39 | 100.87 | 113.05 | 111.84 | 1050 | -11% | 140.06 | 97.75 | 1.52% |
NEAR | 40 | 1.28 | 1.73 | 1.66 | 1040 | -26% | 2.70 | 1.17 | 4.48% |
MKR | 41 | 1231.71 | 800.35 | 688.82 | 1039 | 54% | 1338.37 | 617.00 | 4.88% |
OP | 42 | 1.47 | 1.89 | 1.69 | 910 | -22% | 3.06 | 1.08 | 10.84% |
GRT | 43 | 0.10 | 0.13 | 0.12 | 811 | -20% | 0.18 | 0.10 | 6.18% |
AAVE | 44 | 63.44 | 70.35 | 70.84 | 795 | -10% | 91.91 | 50.14 | 7.13% |
XDC | 45 | 0.06 | 0.04 | 0.03 | 766 | 67% | 0.09 | 0.03 | 1.49% |
ALGO | 46 | 0.11 | 0.17 | 0.16 | 731 | -36% | 0.29 | 0.11 | 5.71% |
AXS | 47 | 5.57 | 7.32 | 6.87 | 677 | -24% | 11.23 | 4.71 | 6.33% |
STX | 48 | 0.55 | 0.72 | 0.67 | 668 | -23% | 1.18 | 0.32 | 2.81% |
SAND | 49 | 0.37 | 0.54 | 0.53 | 659 | -31% | 0.83 | 0.37 | 10.63% |
EGLD | 50 | 29.45 | 38.27 | 37.62 | 657 | -23% | 52.88 | 29.39 | 2.46% |
EOS | 51 | 0.68 | 0.94 | 0.91 | 644 | -28% | 1.33 | 0.63 | 13.85% |
IMX | 52 | 0.66 | 0.88 | 0.77 | 637 | -25% | 1.53 | 0.58 | 3.51% |
XTZ | 54 | 0.76 | 0.96 | 0.91 | 624 | -21% | 1.44 | 0.72 | 2.49% |
THETA | 55 | 0.71 | 0.91 | 0.89 | 614 | -22% | 1.29 | 0.62 | 2.72% |
APE | 56 | 1.84 | 3.33 | 3.37 | 587 | -45% | 5.86 | 1.79 | 15.34% |
BSV | 57 | 34.51 | 35.88 | 35.87 | 574 | -4% | 49.74 | 24.12 | 4.88% |
MANA | 58 | 0.34 | 0.50 | 0.48 | 563 | -31% | 0.74 | 0.33 | 8.57% |
FTM | 59 | 0.23 | 0.36 | 0.36 | 552 | -37% | 0.56 | 0.23 | 8.68% |
SNX | 60 | 2.34 | 2.46 | 2.48 | 544 | -5% | 3.16 | 1.74 | 6.50% |
INJ | 61 | 7.19 | 6.52 | 6.92 | 520 | 10% | 9.44 | 2.65 | 6.39% |
RNDR | 62 | 1.62 | 1.83 | 1.83 | 518 | -11% | 2.75 | 0.99 | 4.28% |
NEO | 63 | 8.06 | 10.26 | 7.77 | 490 | -21% | 14.55 | 7.48 | 4.66% |
CFX | 64 | 0.17 | 0.26 | 0.25 | 478 | -33% | 0.46 | 0.14 | 8.99% |
KAVA | 65 | 0.79 | 0.91 | 0.89 | 473 | -13% | 1.22 | 0.73 | 2.82% |
XEC | 66 | 0.00 | 0.00 | 0.00 | 469 | -5% | 0.00 | 0.00 | 2.39% |
FLOW | 67 | 0.52 | 0.80 | 0.77 | 466 | -35% | 1.39 | 0.46 | 4.05% |
KCS | 68 | 5.47 | 7.47 | 7.51 | 456 | -27% | 9.48 | 5.47 | 0.19% |
RUNE | 69 | 1.54 | 1.24 | 1.18 | 454 | 25% | 1.82 | 0.79 | 41.18% |
RPL | 70 | 26.42 | 42.04 | 43.24 | 448 | -37% | 59.11 | 25.20 | 0.94% |
CHZ | 72 | 0.07 | 0.10 | 0.11 | 437 | -31% | 0.15 | 0.07 | 7.06% |
PEPE | 73 | 0.00 | 0.00 | 0.00 | 428 | -7% | 0.00 | 0.00 | 23.92% |
GALA | 74 | 0.02 | 0.03 | 0.03 | 426 | -34% | 0.05 | 0.02 | 13.16% |
KLAY | 75 | 0.15 | 0.20 | 0.19 | 416 | -25% | 0.31 | 0.15 | 2.30% |
FXS | 76 | 6.57 | 7.50 | 6.52 | 413 | -12% | 11.97 | 4.71 | 10.28% |
CRV | 77 | 0.56 | 0.85 | 0.84 | 411 | -35% | 1.27 | 0.56 | 14.40% |
PAXG | 78 | 1898.65 | 1942.48 | 1942.58 | 407 | -2% | 2050.57 | 1794.32 | 1.01% |
XAUt | 79 | 1904.28 | 1948.38 | 1957.65 | 405 | -2% | 2047.73 | 1809.86 | 0.29% |
ZEC | 80 | 28.06 | 34.23 | 33.18 | 396 | -18% | 50.11 | 24.04 | 11.97% |
MIOTA | 81 | 0.16 | 0.20 | 0.19 | 388 | -18% | 0.27 | 0.15 | 1.32% |
MINA | 82 | 0.46 | 0.63 | 0.57 | 376 | -27% | 1.08 | 0.40 | 3.35% |
BTT | 83 | 0.00 | 0.00 | 0.00 | 367 | -23% | 0.00 | 0.00 | 4.47% |
CSPR | 84 | 0.04 | 0.04 | 0.04 | 359 | -13% | 0.06 | 0.03 | 1.34% |
HT | 85 | 2.55 | 3.37 | 3.00 | 357 | -24% | 6.24 | 2.55 | 2.18% |
LUNC | 86 | 0.00 | 0.00 | 0.00 | 351 | -34% | 0.00 | 0.00 | 10.81% |
SUI | 87 | 0.56 | 0.70 | 0.68 | 350 | -19% | 0.99 | 0.56 | 19.12% |
COMP | 88 | 50.83 | 46.23 | 43.10 | 342 | 10% | 77.37 | 26.22 | 17.09% |
GMX | 89 | 43.58 | 63.71 | 61.39 | 337 | -32% | 89.17 | 43.58 | 6.40% |
GT | 90 | 4.05 | 4.73 | 4.84 | 336 | -14% | 5.61 | 3.93 | 0.22% |
TWT | 91 | 0.93 | 1.08 | 1.10 | 334 | -14% | 1.49 | 0.73 | 4.67% |
NEXO | 93 | 0.63 | 0.66 | 0.66 | 303 | -5% | 0.75 | 0.59 | 0.49% |
DASH | 94 | 29.80 | 46.15 | 43.25 | 294 | -35% | 74.22 | 29.03 | 17.54% |
AR | 95 | 5.19 | 7.21 | 6.64 | 293 | -28% | 13.47 | 4.88 | 2.01% |
DYDX | 96 | 2.15 | 2.26 | 2.15 | 290 | -5% | 3.23 | 1.55 | 13.37% |
BONE | 97 | 1.43 | 1.15 | 1.08 | 284 | 25% | 2.03 | 0.69 | 7.70% |
FLR | 98 | 0.01 | 0.02 | 0.03 | 281 | -40% | 0.04 | 0.01 | 1.73% |
SEI | 99 | 0.00 | NaN | NaN | 277 | NaN% | 0.00 | 0.00 | 77.31% |
WOO | 100 | 0.18 | 0.22 | 0.22 | 276 | -17% | 0.33 | 0.16 | 3.25% |