2022年03月22日市场数据
今天是2022年03月22日/星期二,最近24小时交易额是 914.76亿USD。
今天的恐慌贪婪指数是26,昨天是30,恐慌贪婪指数变化率是 -13.33%
今天加密货币的总市值是 1.87万亿USD,历史最高市值是 2.54万亿USD,变化率: -26.27%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.71%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -119310.32 USD
- 180天定投利润率 : -12.34%
如果你最近半年的总收益低于 -12.34%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | WAVES | 70.44 % | 19.36 | 33.00 | 41 | 38 |
2 | LUNA | 56.69 % | 61.25 | 95.97 | 7 | 7 |
3 | LEO | 54.25 % | 4.00 | 6.17 | 31 | 28 |
4 | ZEC | 24.31 % | 146.24 | 181.80 | 54 | 50 |
5 | DFI | 22.15 % | 3.12 | 3.81 | 87 | 211 |
6 | OSMO | 19.51 % | 7.39 | 8.83 | 55 | 205 |
7 | RUNE | 15.56 % | 7.66 | 8.85 | 51 | 48 |
8 | CVX | 8.50 % | 18.73 | 20.32 | 89 | 78 |
9 | AVAX | 6.38 % | 83.90 | 89.25 | 10 | 10 |
10 | ETC | 4.17 % | 39.54 | 41.18 | 32 | 29 |
11 | NEAR | 3.95 % | 10.81 | 11.24 | 23 | 22 |
12 | WTRX | 1.80 % | 0.06 | 0.06 | 28 | 202 |
13 | USDP | 0.19 % | 1.00 | 1.00 | 95 | 84 |
14 | BUSD | 0.14 % | 1.00 | 1.00 | 13 | 12 |
15 | UST | 0.14 % | 1.00 | 1.00 | 15 | 14 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -57.03 % | 39.49 | 16.97 | 39 | 36 |
2 | FIL | -55.30 % | 40.70 | 18.19 | 45 | 42 |
3 | HEX | -48.35 % | 0.23 | 0.12 | 11 | 201 |
4 | CAKE | -47.08 % | 12.70 | 6.72 | 64 | 57 |
5 | AXS | -44.16 % | 92.37 | 51.58 | 47 | 44 |
6 | UNI | -43.76 % | 17.35 | 9.76 | 25 | 24 |
7 | HOT | -43.16 % | 0.01 | 0.00 | 100 | 89 |
8 | KSM | -42.60 % | 273.81 | 157.17 | 79 | 69 |
9 | ALGO | -42.36 % | 1.42 | 0.82 | 33 | 30 |
10 | VET | -42.11 % | 0.09 | 0.05 | 43 | 40 |
11 | XEC | -41.16 % | 0.00 | 0.00 | 74 | 64 |
12 | SOL | -40.55 % | 153.02 | 90.96 | 9 | 9 |
13 | FLOW | -39.55 % | 10.21 | 6.17 | 58 | 52 |
14 | LRC | -38.67 % | 1.35 | 0.83 | 91 | 80 |
15 | THETA | -37.49 % | 4.81 | 3.01 | 49 | 46 |
16 | QNT | -37.47 % | 194.56 | 121.66 | 76 | 66 |
17 | AMP | -37.34 % | 0.04 | 0.03 | 88 | 77 |
18 | ADA | -37.33 % | 1.49 | 0.93 | 8 | 8 |
19 | ONE | -37.11 % | 0.22 | 0.14 | 70 | 61 |
20 | BTTOLD | -37.08 % | 0.00 | 0.00 | 65 | 208 |
21 | CRV | -36.92 % | 3.62 | 2.28 | 92 | 81 |
22 | GRT | -36.44 % | 0.66 | 0.42 | 63 | 56 |
23 | FTM | -36.27 % | 2.04 | 1.30 | 44 | 41 |
24 | MINA | -36.05 % | 3.28 | 2.10 | 96 | 85 |
25 | CELO | -35.64 % | 4.52 | 2.91 | 83 | 73 |
26 | DOGE | -34.56 % | 0.19 | 0.12 | 14 | 13 |
27 | DOT | -33.75 % | 29.40 | 19.48 | 12 | 11 |
28 | ENJ | -33.10 % | 2.20 | 1.47 | 81 | 71 |
29 | MIOTA | -31.78 % | 1.12 | 0.76 | 61 | 54 |
30 | BSV | -31.48 % | 126.11 | 86.41 | 72 | 63 |
31 | XTZ | -31.26 % | 4.81 | 3.31 | 50 | 47 |
32 | DCR | -30.97 % | 84.56 | 58.37 | 99 | 88 |
33 | KDA | -30.25 % | 8.88 | 6.19 | 93 | 82 |
34 | LINK | -30.08 % | 22.20 | 15.52 | 24 | 23 |
35 | CHZ | -29.85 % | 0.30 | 0.21 | 84 | 74 |
36 | AAVE | -29.29 % | 224.61 | 158.83 | 60 | 53 |
37 | AR | -29.03 % | 47.62 | 33.80 | 90 | 79 |
38 | TFUEL | -28.95 % | 0.24 | 0.17 | 97 | 86 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 42144.19 | 48600.89 | 46659.82 | 419714 | -13% | 67566.83 | 35030.25 | 3.34% |
ETH | 2 | 2 | 3003.32 | 3514.30 | 3531.94 | 188820 | -15% | 4812.09 | 2405.18 | 4.65% |
BNB | 4 | 4 | 404.42 | 473.55 | 470.69 | 34933 | -15% | 654.32 | 333.03 | 2.61% |
XRP | 6 | 6 | 0.86 | 0.90 | 0.84 | 21574 | -4% | 1.28 | 0.60 | 6.47% |
LUNA | 7 | 7 | 95.97 | 61.25 | 55.08 | 18309 | 57% | 101.59 | 33.16 | 8.14% |
ADA | 8 | 8 | 0.93 | 1.49 | 1.35 | 16417 | -37% | 2.33 | 0.79 | 4.14% |
SOL | 9 | 9 | 90.96 | 153.02 | 194.74 | 15307 | -41% | 258.93 | 78.94 | 5.79% |
AVAX | 10 | 10 | 89.25 | 83.90 | 69.94 | 12482 | 6% | 134.53 | 54.36 | 9.11% |
HEX | 11 | 201 | 0.12 | 0.23 | 0.21 | 0 | -48% | 0.47 | 0.11 | 0.05% |
DOT | 12 | 11 | 19.48 | 29.40 | 27.62 | 10069 | -34% | 53.88 | 16.01 | 4.18% |
DOGE | 14 | 13 | 0.12 | 0.19 | 0.17 | 8468 | -35% | 0.30 | 0.11 | 2.89% |
UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 8151 | 0% | 1.01 | 1.00 | 3.43% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6774 | -26% | 0.00 | 0.00 | 5.84% |
MATIC | 17 | 16 | 1.50 | 1.77 | 1.68 | 6049 | -15% | 2.88 | 1.05 | 5.41% |
WBTC | 18 | 17 | 42122.46 | 48509.90 | 46552.36 | 6029 | -13% | 67549.23 | 35018.86 | 1.35% |
CRO | 19 | 18 | 0.42 | 0.42 | 0.43 | 5504 | -1% | 0.90 | 0.15 | 0.52% |
DAI | 20 | 19 | 1.00 | 1.00 | 1.00 | 5221 | -0% | 1.01 | 0.99 | 2.52% |
LTC | 21 | 20 | 120.60 | 155.91 | 150.67 | 4412 | -23% | 278.01 | 98.87 | 10.98% |
ATOM | 22 | 21 | 28.27 | 31.55 | 31.08 | 4232 | -10% | 43.61 | 21.21 | 6.95% |
NEAR | 23 | 22 | 11.24 | 10.81 | 15.73 | 3872 | 4% | 20.20 | 6.40 | 6.91% |
LINK | 24 | 23 | 15.52 | 22.20 | 22.51 | 3792 | -30% | 34.84 | 12.71 | 9.33% |
UNI | 25 | 24 | 9.76 | 17.35 | 20.90 | 3511 | -44% | 27.04 | 8.21 | 3.59% |
BCH | 26 | 25 | 345.73 | 451.28 | 438.93 | 3441 | -23% | 716.32 | 274.94 | 57.75% |
TRX | 27 | 26 | 0.06 | 0.08 | 0.08 | 3326 | -23% | 0.12 | 0.06 | 15.01% |
WTRX | 28 | 202 | 0.06 | 0.06 | 0.06 | 0 | 2% | 0.06 | 0.06 | 0.01% |
FTT | 29 | 27 | 45.84 | 47.44 | 44.90 | 3299 | -3% | 65.59 | 33.48 | 1.79% |
STETH | 30 | 203 | 3001.60 | 3493.48 | 3464.38 | 0 | -14% | 4777.92 | 2398.10 | 0.01% |
LEO | 31 | 28 | 6.17 | 4.00 | 3.57 | 3080 | 54% | 7.50 | 2.68 | 0.14% |
ETC | 32 | 29 | 41.18 | 39.54 | 35.56 | 2883 | 4% | 60.83 | 24.00 | 36.92% |
ALGO | 33 | 30 | 0.82 | 1.42 | 1.55 | 2845 | -42% | 2.15 | 0.68 | 9.12% |
XLM | 34 | 31 | 0.21 | 0.28 | 0.27 | 2648 | -26% | 0.41 | 0.17 | 6.28% |
MANA | 35 | 32 | 2.46 | 2.61 | 2.83 | 2373 | -6% | 5.48 | 0.62 | 8.71% |
BTCB | 36 | 33 | 41923.55 | 48594.87 | 46673.14 | 2309 | -14% | 67502.42 | 34976.52 | 0.61% |
HBAR | 37 | 34 | 0.21 | 0.30 | 0.29 | 2198 | -28% | 0.45 | 0.20 | 1.99% |
EGLD | 38 | 35 | 176.24 | 232.51 | 236.46 | 2000 | -24% | 490.35 | 125.13 | 7.51% |
ICP | 39 | 36 | 16.97 | 39.49 | 40.98 | 1953 | -57% | 84.59 | 15.17 | 4.11% |
SAND | 40 | 37 | 3.16 | 3.52 | 3.35 | 1883 | -10% | 8.40 | 0.60 | 16.45% |
WAVES | 41 | 38 | 33.00 | 19.36 | 22.75 | 1862 | 70% | 33.00 | 8.41 | 25.63% |
XMR | 42 | 39 | 194.64 | 213.34 | 208.14 | 1846 | -9% | 289.77 | 144.48 | 4.71% |
VET | 43 | 40 | 0.05 | 0.09 | 0.08 | 1758 | -42% | 0.18 | 0.04 | 8.15% |
FTM | 44 | 41 | 1.30 | 2.04 | 2.08 | 1735 | -36% | 3.30 | 1.08 | 21.41% |
FIL | 45 | 42 | 18.19 | 40.70 | 36.29 | 1714 | -55% | 79.36 | 16.85 | 7.67% |
APE | 46 | 43 | 10.53 | 12.04 | 12.34 | 1649 | -13% | 17.75 | 9.56 | 67.47% |
AXS | 47 | 44 | 51.58 | 92.37 | 47.94 | 1644 | -44% | 160.36 | 45.32 | 9.93% |
KLAY | 48 | 45 | 1.11 | 1.35 | 1.30 | 1606 | -17% | 1.90 | 1.03 | 1.86% |
THETA | 49 | 46 | 3.01 | 4.81 | 4.57 | 1570 | -37% | 8.16 | 2.59 | 4.81% |
XTZ | 50 | 47 | 3.31 | 4.81 | 4.47 | 1536 | -31% | 8.70 | 2.91 | 3.76% |
RUNE | 51 | 48 | 8.85 | 7.66 | 5.40 | 1528 | 16% | 16.56 | 3.46 | 12.62% |
FRAX | 52 | 204 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.07 | 0.99 | 0.42% |
HNT | 53 | 49 | 23.97 | 29.55 | 28.08 | 1426 | -19% | 52.71 | 16.91 | 1.50% |
ZEC | 54 | 50 | 181.80 | 146.24 | 150.17 | 1331 | 24% | 276.62 | 88.76 | 18.61% |
OSMO | 55 | 205 | 8.83 | 7.39 | 7.01 | 0 | 20% | 11.18 | 4.04 | 2.83% |
EOS | 56 | 51 | 2.41 | 3.35 | 3.20 | 1238 | -28% | 5.21 | 1.91 | 32.00% |
TON | 57 | 206 | 1.85 | 2.32 | 2.45 | 0 | -20% | 5.37 | 0.67 | 0.09% |
FLOW | 58 | 52 | 6.17 | 10.21 | 5.59 | 1148 | -40% | 20.48 | 4.84 | 6.53% |
WBNB | 59 | 207 | 402.91 | 473.36 | 469.46 | 0 | -15% | 653.75 | 332.55 | 31.57% |
AAVE | 60 | 53 | 158.83 | 224.61 | 224.91 | 1131 | -29% | 339.34 | 116.07 | 15.37% |
MIOTA | 61 | 54 | 0.76 | 1.12 | 1.17 | 1108 | -32% | 1.56 | 0.68 | 2.15% |
MKR | 62 | 55 | 2061.45 | 2355.02 | 2350.68 | 1054 | -12% | 3302.69 | 1671.37 | 3.53% |
GRT | 63 | 56 | 0.42 | 0.66 | 0.65 | 1027 | -36% | 1.21 | 0.32 | 10.50% |
CAKE | 64 | 57 | 6.72 | 12.70 | 19.10 | 971 | -47% | 20.41 | 5.51 | 11.14% |
BTTOLD | 65 | 208 | 0.00 | 0.00 | 0.00 | 0 | -37% | 0.00 | 0.00 | 0.00% |
BTT | 66 | 58 | 0.00 | 0.00 | 0.00 | 894 | -10% | 0.00 | 0.00 | 6.36% |
STX | 67 | 59 | 1.31 | 1.82 | 1.96 | 892 | -28% | 2.90 | 1.05 | 2.19% |
GALA | 68 | 60 | 0.24 | 0.27 | 0.23 | 885 | -10% | 0.71 | 0.07 | 44.16% |
HBTC | 69 | 209 | 42341.12 | 48699.88 | 46798.69 | 0 | -13% | 67790.95 | 35169.13 | 0.09% |
ONE | 70 | 61 | 0.14 | 0.22 | 0.22 | 865 | -37% | 0.36 | 0.12 | 6.62% |
NEO | 71 | 62 | 23.45 | 31.37 | 26.73 | 864 | -25% | 52.48 | 17.81 | 12.91% |
BSV | 72 | 63 | 86.41 | 126.11 | 168.68 | 858 | -31% | 192.78 | 75.48 | 7.21% |
CBG | 73 | 210 | 0.00 | 0.00 | 0.00 | 0 | 0% | 0.00 | 0.00 | 1.00% |
XEC | 74 | 64 | 0.00 | 0.00 | 0.00 | 809 | -41% | 0.00 | 0.00 | 1.59% |
KCS | 75 | 65 | 18.38 | 18.84 | 19.40 | 770 | -2% | 27.57 | 9.72 | 0.28% |
QNT | 76 | 66 | 121.66 | 194.56 | 186.71 | 768 | -37% | 337.40 | 92.73 | 2.07% |
HT | 77 | 67 | 9.18 | 9.37 | 9.10 | 748 | -2% | 12.50 | 7.07 | 1.79% |
KSM | 79 | 69 | 157.17 | 273.81 | 288.71 | 696 | -43% | 509.62 | 117.60 | 9.41% |
DASH | 80 | 70 | 124.75 | 145.54 | 181.46 | 693 | -14% | 234.65 | 86.00 | 41.05% |
ENJ | 81 | 71 | 1.47 | 2.20 | 2.04 | 672 | -33% | 4.69 | 1.20 | 11.57% |
NEXO | 82 | 72 | 2.24 | 2.27 | 2.22 | 657 | -1% | 3.44 | 1.39 | 0.65% |
CELO | 83 | 73 | 2.91 | 4.52 | 4.71 | 653 | -36% | 7.64 | 2.28 | 8.24% |
CHZ | 84 | 74 | 0.21 | 0.30 | 0.28 | 650 | -30% | 0.56 | 0.16 | 11.98% |
BAT | 85 | 75 | 0.83 | 0.94 | 0.87 | 645 | -12% | 1.77 | 0.58 | 7.47% |
OKB | 86 | 76 | 19.50 | 22.79 | 22.44 | 612 | -14% | 32.75 | 12.74 | 17.71% |
DFI | 87 | 211 | 3.81 | 3.12 | 3.13 | 0 | 22% | 5.48 | 2.13 | 0.39% |
AMP | 88 | 77 | 0.03 | 0.04 | 0.05 | 596 | -37% | 0.07 | 0.02 | 4.85% |
CVX | 89 | 78 | 20.32 | 18.73 | 28.27 | 594 | 8% | 56.81 | 1.88 | 2.85% |
AR | 90 | 79 | 33.80 | 47.62 | 49.00 | 590 | -29% | 86.28 | 23.92 | 3.23% |
LRC | 91 | 80 | 0.83 | 1.35 | 1.00 | 575 | -39% | 3.38 | 0.35 | 26.29% |
CRV | 92 | 81 | 2.28 | 3.62 | 3.45 | 556 | -37% | 6.50 | 1.92 | 18.69% |
KDA | 93 | 82 | 6.19 | 8.88 | 3.63 | 555 | -30% | 24.16 | 1.40 | 4.85% |
XEM | 94 | 83 | 0.11 | 0.14 | 0.13 | 504 | -23% | 0.22 | 0.09 | 6.97% |
MINA | 96 | 85 | 2.10 | 3.28 | 3.38 | 493 | -36% | 6.27 | 0.93 | 7.68% |
TFUEL | 97 | 86 | 0.17 | 0.24 | 0.21 | 469 | -29% | 0.39 | 0.13 | 2.89% |
ROSE | 98 | 87 | 0.25 | 0.28 | 0.26 | 448 | -11% | 0.57 | 0.15 | 12.64% |
DCR | 99 | 88 | 58.37 | 84.56 | 54.70 | 424 | -31% | 137.22 | 49.37 | 0.94% |
HOT | 100 | 89 | 0.00 | 0.01 | 0.01 | 411 | -43% | 0.02 | 0.00 | 9.84% |