2023年02月21日市场数据
今天是2023年02月21日/星期二,最近24小时交易额是 726.39亿USD。
今天的恐慌贪婪指数是58 (贪婪),昨天是60,恐慌贪婪指数变化率是 -3.33%
今天加密货币的总市值是 1.13万亿USD,历史最高市值是 2.54万亿USD,变化率: -55.44%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.24%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 220604.13 USD
- 180天定投利润率 : 22.92%
如果你最近半年的总收益低于 22.92%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CFX | 715.50 % | 0.04 | 0.34 | 76 |
2 | AGIX | 290.74 % | 0.10 | 0.39 | 93 |
3 | RNDR | 163.59 % | 0.65 | 1.72 | 97 |
4 | OKB | 127.59 % | 23.24 | 52.89 | 25 |
5 | STX | 111.89 % | 0.29 | 0.61 | 64 |
6 | OP | 101.54 % | 1.30 | 2.61 | 79 |
7 | GRT | 94.87 % | 0.09 | 0.17 | 40 |
8 | RPL | 94.23 % | 25.66 | 49.84 | 57 |
9 | FTM | 88.21 % | 0.27 | 0.52 | 42 |
10 | NEO | 84.19 % | 7.90 | 14.56 | 52 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LUNC | -19.14 % | 0.00 | 0.00 | 54 |
2 | LEO | -17.55 % | 4.05 | 3.34 | 24 |
3 | CHZ | -16.70 % | 0.18 | 0.15 | 55 |
4 | ETHW | -15.04 % | 4.75 | 4.04 | 99 |
5 | CRO | -4.54 % | 0.09 | 0.08 | 37 |
6 | HNT | -4.49 % | 3.35 | 3.20 | 95 |
7 | BSV | -3.08 % | 45.59 | 44.19 | 63 |
8 | XLM | -1.85 % | 0.10 | 0.09 | 29 |
9 | ETC | -1.82 % | 23.67 | 23.23 | 23 |
10 | XRP | -0.40 % | 0.40 | 0.40 | 6 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 24840.11 | 19336.04 | 19344.96 | 424489 | 28% | 24840.11 | 15782.30 | 6.00% |
ETH | 2 | 1703.30 | 1403.11 | 1333.12 | 184624 | 21% | 1775.98 | 1100.11 | 3.67% |
BNB | 4 | 315.59 | 285.47 | 282.99 | 44128 | 11% | 354.42 | 231.22 | 1.35% |
XRP | 6 | 0.40 | 0.40 | 0.39 | 17928 | -0% | 0.53 | 0.32 | 6.67% |
ADA | 7 | 0.40 | 0.37 | 0.37 | 12404 | 9% | 0.51 | 0.24 | 2.66% |
MATIC | 8 | 1.47 | 0.92 | 0.87 | 11412 | 61% | 1.53 | 0.70 | 4.84% |
DOGE | 10 | 0.09 | 0.08 | 0.08 | 10375 | 12% | 0.14 | 0.06 | 3.82% |
SOL | 11 | 26.26 | 23.38 | 24.35 | 8793 | 12% | 37.42 | 9.65 | 14.65% |
DOT | 12 | 7.55 | 6.02 | 6.19 | 7751 | 25% | 7.78 | 4.28 | 5.29% |
SHIB | 13 | 0.00 | 0.00 | 0.00 | 6565 | 27% | 0.00 | 0.00 | 4.40% |
LTC | 14 | 96.04 | 68.92 | 63.43 | 6149 | 39% | 102.79 | 50.47 | 11.60% |
TRX | 15 | 0.07 | 0.06 | 0.06 | 5833 | 21% | 0.07 | 0.05 | 5.74% |
AVAX | 16 | 20.91 | 16.13 | 16.74 | 5823 | 30% | 23.03 | 10.87 | 7.28% |
UNI | 17 | 7.37 | 6.15 | 6.16 | 4971 | 20% | 7.68 | 4.90 | 2.38% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 4613 | 0% | 1.00 | 1.00 | 3.58% |
WBTC | 19 | 24804.71 | 19311.07 | 19325.74 | 3865 | 28% | 24804.71 | 15719.69 | 4.99% |
ATOM | 20 | 14.44 | 12.06 | 13.30 | 3658 | 20% | 16.61 | 8.59 | 4.47% |
LINK | 21 | 8.02 | 6.93 | 6.96 | 3607 | 16% | 8.90 | 5.47 | 13.19% |
FIL | 22 | 8.58 | 4.89 | 5.12 | 2950 | 76% | 8.58 | 2.81 | 27.05% |
ETC | 23 | 23.23 | 23.67 | 22.35 | 2868 | -2% | 39.56 | 15.11 | 9.55% |
LEO | 24 | 3.34 | 4.05 | 3.96 | 2820 | -18% | 5.78 | 3.32 | 0.06% |
OKB | 25 | 52.89 | 23.24 | 20.83 | 2809 | 128% | 57.73 | 14.09 | 2.23% |
XMR | 26 | 162.02 | 150.36 | 147.31 | 2615 | 8% | 186.24 | 119.19 | 3.84% |
TON | 27 | 2.37 | 1.85 | 1.79 | 2560 | 28% | 2.66 | 1.20 | 1.05% |
BCH | 28 | 145.06 | 115.15 | 115.73 | 2478 | 26% | 145.06 | 89.37 | 11.73% |
XLM | 29 | 0.09 | 0.10 | 0.09 | 2207 | -2% | 0.13 | 0.07 | 3.46% |
LDO | 30 | 2.93 | 1.63 | 1.58 | 2192 | 80% | 3.25 | 0.90 | 7.88% |
NEAR | 31 | 2.71 | 2.64 | 2.46 | 2059 | 3% | 5.09 | 1.26 | 9.39% |
APT | 32 | 14.25 | 8.29 | 3.78 | 2048 | 72% | 19.81 | 3.16 | 17.79% |
VET | 33 | 0.03 | 0.02 | 0.02 | 2048 | 48% | 0.03 | 0.02 | 10.07% |
HBAR | 34 | 0.09 | 0.06 | 0.06 | 2016 | 52% | 0.09 | 0.04 | 2.51% |
APE | 35 | 5.87 | 4.89 | 4.81 | 1920 | 20% | 7.60 | 2.65 | 6.39% |
ICP | 36 | 7.35 | 5.11 | 5.10 | 1883 | 44% | 7.35 | 3.49 | 4.82% |
CRO | 37 | 0.08 | 0.09 | 0.08 | 1878 | -5% | 0.13 | 0.06 | 1.46% |
ALGO | 38 | 0.29 | 0.27 | 0.27 | 1795 | 4% | 0.42 | 0.17 | 6.68% |
QNT | 39 | 140.25 | 128.52 | 131.41 | 1497 | 9% | 208.71 | 90.35 | 1.62% |
GRT | 40 | 0.17 | 0.09 | 0.08 | 1338 | 95% | 0.21 | 0.05 | 8.11% |
FLOW | 41 | 1.39 | 1.32 | 1.19 | 1275 | 5% | 2.15 | 0.65 | 10.93% |
FTM | 42 | 0.52 | 0.27 | 0.23 | 1266 | 88% | 0.63 | 0.17 | 18.62% |
MANA | 43 | 0.74 | 0.59 | 0.65 | 1222 | 27% | 0.84 | 0.29 | 16.18% |
EOS | 44 | 1.27 | 1.10 | 1.05 | 1217 | 16% | 1.78 | 0.82 | 15.33% |
BIT | 45 | 0.64 | 0.44 | 0.45 | 1182 | 44% | 0.66 | 0.28 | 0.96% |
EGLD | 46 | 53.01 | 46.33 | 45.40 | 1174 | 14% | 60.46 | 32.80 | 3.92% |
AAVE | 47 | 92.13 | 73.71 | 76.67 | 1149 | 25% | 96.22 | 51.98 | 7.68% |
THETA | 48 | 1.29 | 1.00 | 1.02 | 1140 | 29% | 1.29 | 0.72 | 3.93% |
AXS | 49 | 11.25 | 9.86 | 6.32 | 1112 | 14% | 15.19 | 5.98 | 10.99% |
SAND | 50 | 0.84 | 0.71 | 0.74 | 1107 | 17% | 1.05 | 0.38 | 51.05% |
XTZ | 51 | 1.26 | 1.18 | 1.11 | 1034 | 7% | 1.68 | 0.72 | 3.67% |
NEO | 52 | 14.56 | 7.90 | 8.04 | 914 | 84% | 14.56 | 6.06 | 72.56% |
HT | 53 | 6.25 | 5.66 | 5.16 | 899 | 10% | 9.40 | 4.01 | 5.78% |
LUNC | 54 | 0.00 | 0.00 | 0.00 | 892 | -19% | 0.00 | 0.00 | 8.09% |
CHZ | 55 | 0.15 | 0.18 | 0.18 | 860 | -17% | 0.28 | 0.10 | 13.15% |
RPL | 57 | 49.84 | 25.66 | 23.50 | 844 | 94% | 53.58 | 13.23 | 1.17% |
CRV | 58 | 1.27 | 0.84 | 0.89 | 818 | 51% | 1.27 | 0.50 | 13.31% |
MINA | 59 | 1.09 | 0.61 | 0.57 | 813 | 77% | 1.19 | 0.43 | 10.19% |
KCS | 60 | 9.18 | 8.16 | 8.08 | 800 | 12% | 10.42 | 6.32 | 0.18% |
KLAY | 62 | 0.28 | 0.19 | 0.19 | 767 | 45% | 0.31 | 0.13 | 22.83% |
BSV | 63 | 44.19 | 45.59 | 44.82 | 753 | -3% | 55.68 | 35.57 | 7.40% |
STX | 64 | 0.61 | 0.29 | 0.30 | 742 | 112% | 0.61 | 0.21 | 102.90% |
IMX | 65 | 1.05 | 0.64 | 0.62 | 735 | 65% | 1.24 | 0.38 | 6.40% |
ZEC | 66 | 50.32 | 48.66 | 46.38 | 726 | 3% | 67.83 | 35.22 | 14.18% |
DASH | 67 | 72.45 | 45.93 | 43.85 | 712 | 58% | 73.35 | 32.26 | 16.03% |
FXS | 68 | 10.80 | 6.36 | 5.03 | 707 | 70% | 12.72 | 4.10 | 3.64% |
CAKE | 69 | 4.23 | 4.06 | 4.01 | 701 | 4% | 4.94 | 3.15 | 9.03% |
MKR | 70 | 772.09 | 719.08 | 688.52 | 667 | 7% | 1104.00 | 504.98 | 4.79% |
MIOTA | 71 | 0.27 | 0.23 | 0.23 | 661 | 15% | 0.31 | 0.16 | 4.06% |
XEC | 72 | 0.00 | 0.00 | 0.00 | 649 | 11% | 0.00 | 0.00 | 3.41% |
BTT | 73 | 0.00 | 0.00 | 0.00 | 644 | 3% | 0.00 | 0.00 | 2.48% |
SNX | 75 | 2.76 | 2.21 | 2.27 | 617 | 25% | 3.47 | 1.43 | 11.94% |
CFX | 76 | 0.34 | 0.04 | 0.04 | 607 | 715% | 0.34 | 0.02 | 116.73% |
GMX | 77 | 78.81 | 47.15 | 44.35 | 591 | 67% | 82.14 | 26.43 | 7.18% |
TWT | 78 | 1.48 | 1.42 | 1.41 | 547 | 4% | 2.65 | 0.89 | 4.99% |
OP | 79 | 2.61 | 1.30 | 1.07 | 542 | 102% | 3.11 | 0.66 | 44.62% |
RUNE | 81 | 1.83 | 1.56 | 1.56 | 528 | 18% | 2.19 | 1.03 | 10.44% |
LRC | 82 | 0.44 | 0.29 | 0.27 | 523 | 55% | 0.45 | 0.19 | 14.93% |
GT | 83 | 5.11 | 4.01 | 4.19 | 488 | 27% | 5.11 | 3.01 | 0.62% |
ZIL | 84 | 0.03 | 0.03 | 0.03 | 482 | 25% | 0.04 | 0.02 | 22.81% |
OSMO | 85 | 1.07 | 1.07 | 1.08 | 469 | 1% | 1.64 | 0.69 | 3.82% |
ENJ | 86 | 0.52 | 0.40 | 0.43 | 463 | 32% | 0.57 | 0.24 | 16.24% |
BNX | 87 | 174.01 | 120.14 | 156.50 | 445 | 45% | 174.20 | 50.69 | 0.46% |
CVX | 88 | 6.65 | 4.76 | 4.92 | 438 | 40% | 6.75 | 3.09 | 2.26% |
PAXG | 89 | 1816.54 | 1757.75 | 1747.79 | 436 | 3% | 1921.67 | 1618.78 | 1.79% |
1INCH | 90 | 0.61 | 0.54 | 0.54 | 431 | 14% | 0.74 | 0.38 | 11.35% |
BLUR | 91 | 1.24 | 1.14 | 1.18 | 427 | 9% | 1.38 | 0.87 | 95.66% |
BAT | 92 | 0.32 | 0.26 | 0.27 | 422 | 21% | 0.37 | 0.17 | 11.63% |
AGIX | 93 | 0.39 | 0.10 | 0.05 | 415 | 291% | 0.58 | 0.04 | 19.15% |
DYDX | 94 | 2.92 | 1.70 | 1.56 | 404 | 72% | 3.28 | 1.04 | 24.50% |
HNT | 95 | 3.20 | 3.35 | 2.95 | 393 | -4% | 6.97 | 1.53 | 2.64% |
CELO | 96 | 0.90 | 0.68 | 0.72 | 390 | 33% | 0.91 | 0.42 | 12.19% |
RNDR | 97 | 1.72 | 0.65 | 0.50 | 386 | 164% | 2.14 | 0.40 | 36.32% |
ROSE | 98 | 0.08 | 0.05 | 0.06 | 386 | 41% | 0.08 | 0.03 | 13.00% |
ETHW | 99 | 4.04 | 4.75 | 3.78 | 385 | -15% | 12.18 | 2.93 | 3.90% |
AR | 100 | 12.74 | 9.66 | 7.17 | 377 | 32% | 15.09 | 6.18 | 16.29% |