2023年01月26日市场数据
今天是2023年01月26日/星期四，最近24小时交易额是 560.16亿USD。
今天的恐慌贪婪指数是51 (贪婪)，昨天是52，恐慌贪婪指数变化率是 -1.92%
今天加密货币的总市值是 1.02万亿USD，历史最高市值是 2.54万亿USD，变化率: -59.87%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.85%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 132163.22 USD
- 180天定投利润率 : 13.65%
如果你最近半年的总收益低于 13.65%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APT | 247.00 % | 5.29 | 18.37 | 25 |
| 2 | OP | 109.39 % | 1.13 | 2.37 | 77 |
| 3 | OKB | 82.67 % | 19.93 | 36.41 | 30 |
| 4 | FXS | 80.83 % | 5.78 | 10.45 | 59 |
| 5 | RPL | 72.50 % | 23.36 | 40.30 | 89 |
| 6 | T | 66.69 % | 0.03 | 0.05 | 88 |
| 7 | FTM | 62.83 % | 0.25 | 0.41 | 46 |
| 8 | LDO | 56.54 % | 1.63 | 2.54 | 32 |
| 9 | LTC | 40.24 % | 63.80 | 89.47 | 13 |
| 10 | TON | 39.38 % | 1.68 | 2.34 | 26 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HNT | -32.12 % | 4.14 | 2.81 | 94 |
| 2 | ETHW | -25.33 % | 5.15 | 3.85 | 90 |
| 3 | FLOW | -25.03 % | 1.51 | 1.13 | 45 |
| 4 | CHZ | -23.03 % | 0.18 | 0.14 | 53 |
| 5 | KAVA | -22.05 % | 1.31 | 1.02 | 92 |
| 6 | LEO | -17.22 % | 4.28 | 3.54 | 22 |
| 7 | CRO | -16.07 % | 0.10 | 0.08 | 33 |
| 8 | ETC | -15.67 % | 25.98 | 21.91 | 24 |
| 9 | NEAR | -14.60 % | 3.00 | 2.56 | 31 |
| 10 | XTZ | -14.12 % | 1.28 | 1.10 | 51 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 23108.23 | 19348.60 | 19344.96 | 423703 | 19% | 24429.06 | 15782.30 | 6.86% |
| ETH | 2 | 1611.59 | 1423.08 | 1333.12 | 187699 | 13% | 1981.78 | 1100.11 | 5.34% |
| BNB | 4 | 307.32 | 284.44 | 282.90 | 46168 | 8% | 354.42 | 231.22 | 1.36% |
| XRP | 6 | 0.42 | 0.40 | 0.38 | 20179 | 6% | 0.53 | 0.32 | 5.18% |
| ADA | 8 | 0.37 | 0.39 | 0.38 | 12305 | -4% | 0.57 | 0.24 | 3.04% |
| DOGE | 9 | 0.09 | 0.08 | 0.07 | 10934 | 14% | 0.14 | 0.06 | 4.67% |
| SOL | 10 | 24.63 | 25.92 | 30.84 | 8684 | -5% | 46.51 | 9.65 | 12.73% |
| MATIC | 11 | 1.00 | 0.87 | 0.86 | 8257 | 15% | 1.25 | 0.70 | 5.30% |
| DOT | 12 | 6.43 | 6.30 | 6.25 | 7019 | 2% | 9.50 | 4.28 | 4.28% |
| LTC | 13 | 89.47 | 63.80 | 60.92 | 6135 | 40% | 90.50 | 50.47 | 8.13% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6090 | 9% | 0.00 | 0.00 | 4.47% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 5605 | 0% | 1.00 | 1.00 | 3.70% |
| TRX | 16 | 0.06 | 0.06 | 0.06 | 5408 | 3% | 0.07 | 0.05 | 3.86% |
| AVAX | 17 | 17.86 | 17.01 | 16.74 | 5334 | 5% | 29.34 | 10.87 | 6.63% |
| UNI | 18 | 6.61 | 6.40 | 6.16 | 4786 | 3% | 9.21 | 4.90 | 2.39% |
| WBTC | 19 | 23092.67 | 19328.23 | 19325.74 | 3924 | 19% | 24431.78 | 15719.69 | 6.64% |
| ATOM | 20 | 13.62 | 11.66 | 12.73 | 3703 | 17% | 16.61 | 8.59 | 6.77% |
| LINK | 21 | 6.98 | 7.04 | 7.04 | 3368 | -1% | 9.33 | 5.47 | 9.53% |
| LEO | 22 | 3.54 | 4.28 | 4.14 | 3215 | -17% | 5.78 | 3.43 | 0.06% |
| XMR | 23 | 173.65 | 149.20 | 147.31 | 3009 | 16% | 179.03 | 119.19 | 2.45% |
| ETC | 24 | 21.91 | 25.98 | 23.72 | 2895 | -16% | 43.53 | 15.11 | 7.69% |
| APT | 25 | 18.37 | 5.29 | 4.42 | 2783 | 247% | 18.37 | 3.17 | 87.48% |
| TON | 26 | 2.34 | 1.68 | 1.65 | 2714 | 39% | 2.66 | 0.90 | 1.23% |
| BCH | 27 | 132.11 | 115.76 | 115.36 | 2423 | 14% | 152.30 | 89.37 | 7.75% |
| XLM | 28 | 0.09 | 0.10 | 0.11 | 2311 | -8% | 0.13 | 0.07 | 2.89% |
| APE | 29 | 6.03 | 4.79 | 4.73 | 2115 | 26% | 7.64 | 2.66 | 15.83% |
| OKB | 30 | 36.41 | 19.93 | 18.45 | 2077 | 83% | 36.79 | 14.09 | 1.19% |
| NEAR | 31 | 2.56 | 3.00 | 3.01 | 2062 | -15% | 5.98 | 1.26 | 9.25% |
| LDO | 32 | 2.54 | 1.63 | 1.58 | 1987 | 57% | 2.94 | 0.90 | 11.81% |
| CRO | 33 | 0.08 | 0.10 | 0.11 | 1955 | -16% | 0.16 | 0.06 | 1.71% |
| FIL | 34 | 5.47 | 5.25 | 5.19 | 1927 | 4% | 9.83 | 2.81 | 15.43% |
| QNT | 35 | 156.19 | 124.36 | 121.45 | 1789 | 26% | 208.71 | 90.35 | 4.61% |
| ALGO | 36 | 0.25 | 0.29 | 0.30 | 1682 | -14% | 0.42 | 0.17 | 4.88% |
| HBAR | 37 | 0.07 | 0.06 | 0.06 | 1618 | 18% | 0.08 | 0.04 | 4.13% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1588 | 3% | 0.03 | 0.02 | 3.36% |
| ICP | 39 | 5.79 | 5.38 | 5.15 | 1564 | 8% | 8.99 | 3.49 | 2.52% |
| MANA | 40 | 0.69 | 0.62 | 0.65 | 1217 | 11% | 1.09 | 0.29 | 16.53% |
| AAVE | 41 | 86.09 | 75.72 | 74.52 | 1152 | 14% | 114.97 | 51.98 | 9.44% |
| BIT | 42 | 0.58 | 0.45 | 0.45 | 1146 | 27% | 0.79 | 0.28 | 2.15% |
| EOS | 43 | 1.09 | 1.14 | 1.08 | 1123 | -4% | 1.84 | 0.82 | 16.54% |
| AXS | 44 | 11.71 | 10.79 | 6.18 | 1122 | 9% | 19.24 | 5.98 | 30.29% |
| FLOW | 45 | 1.13 | 1.51 | 1.55 | 1114 | -25% | 3.07 | 0.65 | 7.56% |
| FTM | 46 | 0.41 | 0.25 | 0.23 | 1081 | 63% | 0.41 | 0.17 | 29.65% |
| SAND | 47 | 0.76 | 0.79 | 0.78 | 1078 | -4% | 1.35 | 0.38 | 21.33% |
| EGLD | 48 | 43.48 | 48.44 | 47.98 | 1020 | -10% | 67.20 | 32.80 | 2.56% |
| THETA | 49 | 1.06 | 1.05 | 1.03 | 1002 | 1% | 1.67 | 0.72 | 3.72% |
| LUNC | 50 | 0.00 | 0.00 | 0.00 | 986 | -13% | 0.00 | 0.00 | 8.38% |
| XTZ | 51 | 1.10 | 1.28 | 1.37 | 963 | -14% | 1.92 | 0.72 | 2.52% |
| CHZ | 53 | 0.14 | 0.18 | 0.18 | 875 | -23% | 0.28 | 0.10 | 18.15% |
| HT | 55 | 5.13 | 5.57 | 5.05 | 792 | -8% | 9.40 | 4.01 | 1.18% |
| GRT | 56 | 0.09 | 0.09 | 0.08 | 767 | 5% | 0.15 | 0.05 | 7.27% |
| BSV | 57 | 41.67 | 48.12 | 47.68 | 763 | -13% | 66.02 | 35.57 | 9.42% |
| KCS | 58 | 7.78 | 8.43 | 7.70 | 728 | -8% | 10.79 | 6.32 | 0.23% |
| FXS | 59 | 10.45 | 5.78 | 5.56 | 725 | 81% | 10.88 | 4.10 | 25.41% |
| ZEC | 60 | 45.58 | 52.15 | 51.92 | 703 | -13% | 79.83 | 35.22 | 8.60% |
| CRV | 61 | 1.03 | 0.87 | 0.89 | 689 | 19% | 1.44 | 0.50 | 16.33% |
| BTT | 63 | 0.00 | 0.00 | 0.00 | 664 | -6% | 0.00 | 0.00 | 1.97% |
| XEC | 64 | 0.00 | 0.00 | 0.00 | 635 | -2% | 0.00 | 0.00 | 3.35% |
| CAKE | 65 | 3.98 | 4.05 | 4.00 | 623 | -2% | 4.94 | 3.15 | 8.78% |
| MKR | 66 | 669.46 | 765.26 | 671.55 | 622 | -13% | 1153.93 | 504.98 | 4.28% |
| MIOTA | 67 | 0.23 | 0.25 | 0.25 | 605 | -8% | 0.36 | 0.16 | 2.24% |
| TWT | 68 | 1.52 | 1.35 | 1.16 | 599 | 12% | 2.65 | 0.89 | 3.96% |
| KLAY | 69 | 0.20 | 0.20 | 0.19 | 592 | -1% | 0.31 | 0.13 | 5.18% |
| SNX | 70 | 2.49 | 2.37 | 2.27 | 589 | 5% | 4.28 | 1.43 | 8.00% |
| RUNE | 72 | 1.77 | 1.68 | 1.56 | 549 | 5% | 2.97 | 1.03 | 11.30% |
| NEO | 73 | 8.04 | 8.24 | 7.53 | 539 | -2% | 12.03 | 6.06 | 5.35% |
| MINA | 74 | 0.70 | 0.61 | 0.58 | 537 | 15% | 0.97 | 0.43 | 18.17% |
| DASH | 75 | 50.67 | 44.51 | 43.85 | 535 | 14% | 57.00 | 32.26 | 14.59% |
| IMX | 76 | 0.71 | 0.66 | 0.62 | 534 | 8% | 1.21 | 0.38 | 7.12% |
| OP | 77 | 2.37 | 1.13 | 1.04 | 531 | 109% | 2.38 | 0.66 | 97.03% |
| PAXG | 78 | 1923.83 | 1744.23 | 1745.46 | 496 | 10% | 1923.83 | 1618.78 | 2.42% |
| OSMO | 79 | 0.99 | 1.08 | 1.11 | 463 | -9% | 1.64 | 0.69 | 4.87% |
| NEXO | 80 | 0.84 | 0.82 | 0.83 | 448 | 3% | 1.08 | 0.62 | 2.41% |
| GMX | 81 | 53.54 | 43.15 | 42.18 | 427 | 24% | 58.68 | 26.43 | 5.91% |
| GT | 82 | 4.13 | 4.05 | 4.21 | 425 | 2% | 5.08 | 3.01 | 0.19% |
| ZIL | 83 | 0.03 | 0.03 | 0.03 | 422 | -5% | 0.05 | 0.02 | 19.74% |
| LUNA | 84 | 2.19 | 2.06 | 1.93 | 421 | 6% | 6.31 | 1.22 | 23.92% |
| 1INCH | 85 | 0.54 | 0.57 | 0.57 | 406 | -6% | 0.88 | 0.38 | 21.55% |
| ENJ | 86 | 0.43 | 0.42 | 0.43 | 406 | 0% | 0.71 | 0.24 | 10.00% |
| FEI | 87 | 1.00 | 0.99 | 0.99 | 404 | 1% | 1.00 | 0.97 | 0.22% |
| T | 88 | 0.05 | 0.03 | 0.03 | 403 | 67% | 0.06 | 0.01 | 127.34% |
| RPL | 89 | 40.30 | 23.36 | 22.96 | 395 | 72% | 40.30 | 13.23 | 4.66% |
| ETHW | 90 | 3.85 | 5.15 | 3.75 | 394 | -25% | 12.67 | 2.91 | 4.98% |
| LRC | 91 | 0.31 | 0.29 | 0.27 | 384 | 4% | 0.49 | 0.19 | 15.20% |
| KAVA | 92 | 1.02 | 1.31 | 1.42 | 376 | -22% | 2.30 | 0.54 | 18.09% |
| STX | 93 | 0.28 | 0.31 | 0.31 | 364 | -10% | 0.51 | 0.21 | 3.40% |
| HNT | 94 | 2.81 | 4.14 | 4.06 | 364 | -32% | 9.63 | 1.53 | 0.92% |
| CVX | 95 | 5.14 | 4.85 | 4.92 | 361 | 6% | 7.75 | 3.09 | 1.71% |
| BAT | 96 | 0.25 | 0.28 | 0.29 | 359 | -10% | 0.47 | 0.17 | 10.01% |
| CSPR | 97 | 0.04 | 0.03 | 0.03 | 358 | 9% | 0.05 | 0.03 | 2.95% |
| COMP | 98 | 51.32 | 47.68 | 49.68 | 354 | 8% | 66.12 | 30.68 | 7.02% |
| HOT | 99 | 0.00 | 0.00 | 0.00 | 338 | 7% | 0.00 | 0.00 | 5.12% |
| RVN | 100 | 0.03 | 0.03 | 0.03 | 336 | -3% | 0.07 | 0.02 | 6.63% |