2022年11月11日市场数据
今天是2022年11月11日/星期五,最近24小时交易额是 1878.17亿USD。
今天的恐慌贪婪指数是22 (极度恐惧),昨天是29,恐慌贪婪指数变化率是 -24.14%
今天加密货币的总市值是 8949.74亿USD,历史最高市值是 2.54万亿USD,变化率: -64.80%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.12%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -117952.14 USD
- 180天定投利润率 : -12.14%
如果你最近半年的总收益低于 -12.14%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | MATIC | 49.35 % | 0.76 | 1.13 | 10 |
2 | OKB | 34.04 % | 15.04 | 20.16 | 37 |
3 | CHZ | 32.61 % | 0.16 | 0.22 | 35 |
4 | TWT | 30.28 % | 0.91 | 1.18 | 71 |
5 | DOGE | 26.10 % | 0.07 | 0.09 | 9 |
6 | TON | 22.84 % | 1.29 | 1.59 | 29 |
7 | QNT | 20.29 % | 104.16 | 125.29 | 32 |
8 | HT | 10.58 % | 5.66 | 6.26 | 46 |
9 | OSMO | 10.47 % | 1.16 | 1.28 | 88 |
10 | LUNC | 10.44 % | 0.00 | 0.00 | 36 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | FTT | -86.57 % | 26.49 | 3.56 | 74 |
2 | ETHW | -68.78 % | 13.84 | 4.32 | 75 |
3 | HNT | -57.11 % | 7.14 | 3.06 | 83 |
4 | SOL | -51.87 % | 36.69 | 17.66 | 12 |
5 | AXS | -50.49 % | 14.85 | 7.35 | 57 |
6 | XCN | -49.31 % | 0.09 | 0.04 | 48 |
7 | NEAR | -44.19 % | 4.15 | 2.31 | 30 |
8 | KAVA | -44.11 % | 1.83 | 1.02 | 95 |
9 | RUNE | -42.57 % | 2.14 | 1.23 | 80 |
10 | IMX | -41.08 % | 0.84 | 0.50 | 92 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 17599.88 | 22330.42 | 20817.98 | 381895 | -21% | 31792.55 | 17599.88 | 24.52% |
ETH | 2 | 1298.94 | 1512.97 | 1542.95 | 179606 | -14% | 2145.84 | 993.40 | 17.89% |
BNB | 4 | 303.75 | 279.00 | 279.38 | 54911 | 9% | 354.42 | 196.96 | 5.03% |
XRP | 7 | 0.40 | 0.39 | 0.38 | 22402 | 1% | 0.53 | 0.31 | 15.57% |
ADA | 8 | 0.37 | 0.47 | 0.47 | 14308 | -22% | 0.64 | 0.34 | 10.61% |
DOGE | 9 | 0.09 | 0.07 | 0.07 | 13450 | 26% | 0.14 | 0.05 | 20.22% |
MATIC | 10 | 1.13 | 0.76 | 0.79 | 11115 | 49% | 1.25 | 0.35 | 21.41% |
DOT | 11 | 5.97 | 7.58 | 7.10 | 7644 | -21% | 11.79 | 5.84 | 8.61% |
SOL | 12 | 17.66 | 36.69 | 34.96 | 7235 | -52% | 58.80 | 17.66 | 63.52% |
DAI | 13 | 1.00 | 1.00 | 1.00 | 6629 | 0% | 1.00 | 1.00 | 17.73% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 6338 | -10% | 0.00 | 0.00 | 9.94% |
TRX | 15 | 0.06 | 0.07 | 0.06 | 6018 | -13% | 0.08 | 0.06 | 32.19% |
AVAX | 16 | 15.41 | 20.86 | 19.31 | 5219 | -26% | 36.54 | 14.84 | 10.89% |
UNI | 17 | 5.77 | 6.30 | 6.17 | 4959 | -9% | 9.28 | 3.64 | 7.01% |
LTC | 18 | 60.31 | 57.23 | 55.99 | 4886 | 5% | 72.97 | 43.31 | 37.37% |
WBTC | 19 | 17584.92 | 22321.67 | 20815.91 | 4736 | -21% | 31772.57 | 17584.92 | 10.15% |
LEO | 20 | 3.99 | 4.95 | 5.00 | 4295 | -20% | 5.91 | 3.99 | 0.09% |
LINK | 21 | 7.22 | 7.24 | 7.13 | 4006 | -0% | 9.33 | 5.89 | 25.48% |
ATOM | 22 | 12.13 | 11.12 | 13.06 | 3925 | 9% | 16.61 | 6.08 | 13.53% |
ETC | 23 | 21.98 | 26.19 | 24.81 | 3421 | -16% | 43.53 | 13.70 | 23.68% |
XLM | 24 | 0.10 | 0.12 | 0.11 | 2815 | -17% | 0.15 | 0.10 | 9.67% |
XMR | 25 | 133.38 | 150.25 | 148.35 | 2739 | -11% | 204.19 | 104.15 | 8.52% |
CRO | 26 | 0.10 | 0.13 | 0.12 | 2728 | -27% | 0.20 | 0.10 | 4.55% |
ALGO | 27 | 0.32 | 0.34 | 0.34 | 2567 | -6% | 0.50 | 0.28 | 14.93% |
BCH | 28 | 102.78 | 130.63 | 118.97 | 2233 | -21% | 214.53 | 97.53 | 22.76% |
TON | 29 | 1.59 | 1.29 | 1.28 | 2194 | 23% | 1.94 | 0.82 | 0.60% |
NEAR | 30 | 2.31 | 4.15 | 3.93 | 2145 | -44% | 7.36 | 2.31 | 16.52% |
VET | 31 | 0.02 | 0.03 | 0.02 | 1814 | -14% | 0.03 | 0.02 | 8.32% |
QNT | 32 | 125.29 | 104.16 | 176.61 | 1714 | 20% | 208.71 | 44.36 | 12.36% |
FIL | 33 | 4.64 | 6.28 | 5.78 | 1666 | -26% | 9.83 | 4.64 | 18.33% |
FLOW | 34 | 1.35 | 1.95 | 1.77 | 1578 | -31% | 3.09 | 1.27 | 5.41% |
CHZ | 35 | 0.22 | 0.16 | 0.15 | 1459 | 33% | 0.28 | 0.09 | 84.57% |
LUNC | 36 | 0.00 | 0.00 | 0.00 | 1447 | 10% | 0.00 | 0.00 | 28.02% |
OKB | 37 | 20.16 | 15.04 | 15.35 | 1367 | 34% | 22.84 | 10.21 | 2.24% |
ICP | 38 | 4.27 | 6.47 | 6.29 | 1316 | -34% | 9.52 | 4.27 | 6.21% |
HBAR | 39 | 0.05 | 0.07 | 0.07 | 1302 | -28% | 0.11 | 0.05 | 6.33% |
EGLD | 40 | 47.73 | 58.66 | 55.46 | 1275 | -19% | 100.21 | 41.62 | 5.96% |
APE | 41 | 3.52 | 5.38 | 5.13 | 1222 | -35% | 8.34 | 2.98 | 32.32% |
XTZ | 42 | 1.14 | 1.60 | 1.54 | 1182 | -29% | 2.22 | 1.14 | 3.84% |
SAND | 43 | 0.67 | 1.06 | 1.04 | 1141 | -37% | 1.45 | 0.67 | 36.85% |
THETA | 44 | 1.00 | 1.21 | 1.20 | 1132 | -17% | 1.67 | 0.98 | 6.12% |
MANA | 45 | 0.53 | 0.85 | 0.83 | 1114 | -37% | 1.33 | 0.53 | 19.82% |
HT | 46 | 6.26 | 5.66 | 4.85 | 1086 | 11% | 9.40 | 4.01 | 6.58% |
AAVE | 47 | 68.03 | 84.28 | 80.38 | 1083 | -19% | 117.35 | 49.41 | 19.82% |
XCN | 48 | 0.04 | 0.09 | 0.08 | 1080 | -49% | 0.18 | 0.04 | 2.77% |
EOS | 49 | 0.94 | 1.21 | 1.19 | 1066 | -23% | 1.84 | 0.89 | 42.37% |
MKR | 52 | 882.18 | 952.35 | 754.39 | 974 | -7% | 1577.15 | 594.28 | 10.74% |
KCS | 53 | 8.45 | 10.72 | 8.95 | 942 | -21% | 17.84 | 8.30 | 0.69% |
BSV | 55 | 38.81 | 53.47 | 53.08 | 844 | -27% | 66.02 | 35.57 | 13.56% |
BIT | 56 | 0.34 | 0.54 | 0.49 | 802 | -38% | 0.87 | 0.34 | 8.38% |
AXS | 57 | 7.35 | 14.85 | 15.02 | 799 | -50% | 24.00 | 6.04 | 23.18% |
BTT | 59 | 0.00 | 0.00 | 0.00 | 794 | -30% | 0.00 | 0.00 | 3.78% |
APT | 60 | 5.15 | 7.49 | 7.79 | 757 | -31% | 9.48 | 3.67 | 74.62% |
MIOTA | 61 | 0.24 | 0.29 | 0.28 | 739 | -20% | 0.39 | 0.23 | 3.75% |
CAKE | 62 | 4.31 | 4.05 | 4.25 | 718 | 6% | 4.94 | 2.67 | 13.54% |
ZEC | 64 | 39.33 | 65.84 | 59.54 | 696 | -40% | 114.10 | 39.33 | 11.88% |
XEC | 65 | 0.00 | 0.00 | 0.00 | 696 | -24% | 0.00 | 0.00 | 3.01% |
SNX | 66 | 1.94 | 2.75 | 2.65 | 672 | -29% | 4.28 | 1.56 | 10.88% |
PAXG | 67 | 1747.03 | 1742.41 | 1731.58 | 642 | 0% | 1882.64 | 1618.78 | 10.06% |
KLAY | 68 | 0.19 | 0.26 | 0.24 | 634 | -29% | 0.48 | 0.13 | 17.44% |
FTM | 69 | 0.21 | 0.28 | 0.27 | 598 | -27% | 0.44 | 0.18 | 29.88% |
NEO | 70 | 7.16 | 9.55 | 8.45 | 570 | -25% | 12.17 | 6.19 | 9.76% |
TWT | 71 | 1.18 | 0.91 | 0.93 | 556 | 30% | 1.23 | 0.56 | 5.12% |
GRT | 72 | 0.07 | 0.11 | 0.10 | 542 | -38% | 0.20 | 0.06 | 10.22% |
NEXO | 73 | 0.84 | 0.90 | 0.90 | 529 | -8% | 1.40 | 0.56 | 2.99% |
FTT | 74 | 3.56 | 26.49 | 26.33 | 527 | -87% | 32.66 | 3.56 | 211.57% |
ETHW | 75 | 4.32 | 13.84 | 6.16 | 522 | -69% | 57.49 | 3.83 | 12.14% |
MINA | 76 | 0.60 | 0.71 | 0.67 | 502 | -15% | 1.16 | 0.53 | 6.38% |
GT | 77 | 4.05 | 4.52 | 4.37 | 499 | -10% | 5.76 | 3.59 | 0.90% |
FEI | 78 | 0.99 | 0.99 | 0.99 | 477 | 0% | 1.00 | 0.97 | 0.43% |
BNX | 79 | 148.58 | 135.70 | 134.18 | 468 | 9% | 161.88 | 112.33 | 4.07% |
RUNE | 80 | 1.23 | 2.14 | 2.01 | 458 | -43% | 3.76 | 1.03 | 16.38% |
DASH | 81 | 36.98 | 47.52 | 45.63 | 458 | -22% | 64.58 | 36.98 | 22.57% |
BAT | 82 | 0.27 | 0.36 | 0.36 | 454 | -25% | 0.47 | 0.23 | 17.68% |
HNT | 83 | 3.06 | 7.14 | 5.72 | 450 | -57% | 11.86 | 2.63 | 1.50% |
CSPR | 84 | 0.04 | 0.03 | 0.03 | 424 | 8% | 0.05 | 0.02 | 4.24% |
LDO | 85 | 1.20 | 1.49 | 1.53 | 424 | -19% | 2.94 | 0.45 | 17.82% |
ENJ | 86 | 0.37 | 0.54 | 0.52 | 421 | -31% | 0.77 | 0.32 | 18.22% |
CRV | 87 | 0.69 | 1.04 | 1.03 | 413 | -34% | 1.51 | 0.56 | 31.33% |
OSMO | 88 | 1.28 | 1.16 | 1.17 | 410 | 10% | 1.80 | 0.72 | 2.68% |
LRC | 89 | 0.27 | 0.38 | 0.38 | 408 | -28% | 0.61 | 0.21 | 51.04% |
1INCH | 90 | 0.57 | 0.70 | 0.66 | 400 | -18% | 1.00 | 0.53 | 27.11% |
AR | 91 | 10.59 | 11.79 | 14.00 | 398 | -10% | 18.90 | 7.97 | 21.66% |
IMX | 92 | 0.50 | 0.84 | 0.85 | 381 | -41% | 1.21 | 0.40 | 12.81% |
XDC | 93 | 0.03 | 0.03 | 0.03 | 380 | -12% | 0.05 | 0.02 | 1.29% |
STX | 94 | 0.25 | 0.40 | 0.39 | 376 | -38% | 0.62 | 0.21 | 2.88% |
KAVA | 95 | 1.02 | 1.83 | 1.75 | 370 | -44% | 2.92 | 0.83 | 7.28% |
ZIL | 96 | 0.02 | 0.04 | 0.04 | 369 | -37% | 0.06 | 0.02 | 24.67% |
DCR | 97 | 22.10 | 28.36 | 26.87 | 361 | -22% | 53.81 | 19.27 | 1.54% |
XEM | 98 | 0.03 | 0.04 | 0.04 | 349 | -23% | 0.07 | 0.03 | 3.78% |
COMP | 99 | 40.88 | 53.91 | 54.84 | 336 | -24% | 74.75 | 28.73 | 32.13% |
HOT | 100 | 0.00 | 0.00 | 0.00 | 335 | -22% | 0.00 | 0.00 | 10.59% |