2024年01月11日市场数据
今天是2024年01月11日/星期四,最近24小时交易额是 890.20亿USD。
今天的恐慌贪婪指数是73 (贪婪),昨天是76,恐慌贪婪指数变化率是 -3.95%
今天加密货币的总市值是 1.69万亿USD,历史最高市值是 2.54万亿USD,变化率: -33.57%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.75%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 401612.81 USD
- 180天定投利润率 : 41.51%
如果你最近半年的总收益低于 41.51%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | BONK | 333.39 % | 0.00 | 0.00 | 67 |
2 | ORDI | 286.10 % | 18.89 | 72.93 | 53 |
3 | OSMO | 203.32 % | 0.61 | 1.86 | 71 |
4 | SEI | 203.22 % | 0.24 | 0.73 | 48 |
5 | ICP | 185.33 % | 4.82 | 13.76 | 16 |
6 | INJ | 178.27 % | 14.57 | 40.54 | 27 |
7 | HNT | 157.39 % | 2.62 | 6.75 | 63 |
8 | STX | 152.81 % | 0.72 | 1.82 | 38 |
9 | AKT | 150.00 % | 1.28 | 3.19 | 87 |
10 | SOL | 141.13 % | 41.88 | 100.97 | 5 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | 1000SATS | -12.24 % | 0.00 | 0.00 | 56 |
2 | XMR | -6.07 % | 158.48 | 148.86 | 36 |
3 | XDC | -5.08 % | 0.05 | 0.05 | 91 |
4 | XLM | -2.78 % | 0.12 | 0.12 | 28 |
5 | LTC | -2.70 % | 71.77 | 69.83 | 19 |
6 | USDD | -0.79 % | 1.00 | 0.99 | 88 |
7 | TUSD | -0.28 % | 1.00 | 1.00 | 43 |
8 | FDUSD | -0.09 % | 1.00 | 1.00 | 44 |
9 | BUSD | -0.04 % | 1.00 | 1.00 | 96 |
10 | USDC | -0.01 % | 1.00 | 1.00 | 7 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 46556.18 | 32859.54 | 29790.11 | 515690 | 42% | 46987.64 | 25160.66 | 5.49% |
ETH | 2 | 2581.37 | 1880.24 | 1847.26 | 175374 | 37% | 2581.37 | 1539.43 | 9.34% |
BNB | 4 | 305.30 | 236.41 | 231.87 | 26179 | 29% | 323.80 | 205.23 | 2.59% |
SOL | 5 | 100.97 | 41.88 | 24.26 | 24650 | 141% | 121.08 | 17.74 | 9.67% |
XRP | 6 | 0.60 | 0.59 | 0.61 | 18317 | 1% | 0.82 | 0.47 | 6.87% |
ADA | 8 | 0.57 | 0.35 | 0.30 | 11324 | 61% | 0.67 | 0.24 | 4.96% |
AVAX | 9 | 38.53 | 17.70 | 21.39 | 7985 | 118% | 48.33 | 8.79 | 7.20% |
DOGE | 10 | 0.08 | 0.07 | 0.07 | 6657 | 13% | 0.10 | 0.06 | 5.98% |
DOT | 11 | 7.98 | 5.21 | 4.99 | 5712 | 53% | 9.22 | 3.65 | 4.14% |
TRX | 12 | 0.11 | 0.09 | 0.09 | 5253 | 16% | 0.11 | 0.07 | 3.37% |
MATIC | 13 | 0.90 | 0.69 | 0.68 | 4859 | 30% | 1.04 | 0.50 | 9.09% |
LINK | 14 | 15.02 | 10.16 | 6.02 | 4834 | 48% | 16.94 | 5.82 | 7.75% |
TON | 15 | 2.27 | 1.96 | 2.12 | 4433 | 16% | 2.66 | 1.18 | 0.88% |
ICP | 16 | 13.76 | 4.82 | 4.02 | 3561 | 185% | 14.37 | 2.90 | 4.53% |
SHIB | 17 | 0.00 | 0.00 | 0.00 | 3319 | 18% | 0.00 | 0.00 | 3.96% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 3023 | 0% | 1.00 | 1.00 | 5.27% |
LTC | 19 | 69.83 | 71.77 | 69.52 | 2924 | -3% | 95.16 | 58.84 | 10.24% |
BCH | 20 | 253.33 | 228.35 | 230.33 | 2818 | 11% | 271.07 | 183.91 | 6.54% |
ATOM | 21 | 10.35 | 8.49 | 7.32 | 2243 | 22% | 12.06 | 6.27 | 5.34% |
UNI | 22 | 6.54 | 5.32 | 5.19 | 2220 | 23% | 7.84 | 3.89 | 4.19% |
ETC | 23 | 26.01 | 17.80 | 17.84 | 2132 | 46% | 26.01 | 14.70 | 29.78% |
LEO | 24 | 4.08 | 3.89 | 3.93 | 2140 | 5% | 4.15 | 3.64 | 0.03% |
OP | 25 | 3.89 | 1.75 | 1.51 | 2121 | 122% | 3.99 | 1.17 | 21.09% |
NEAR | 26 | 3.58 | 1.68 | 1.36 | 2031 | 113% | 4.31 | 0.99 | 7.66% |
INJ | 27 | 40.54 | 14.57 | 6.90 | 1920 | 178% | 43.30 | 6.64 | 11.37% |
XLM | 28 | 0.12 | 0.12 | 0.12 | 1931 | -3% | 0.16 | 0.10 | 3.92% |
LDO | 29 | 3.79 | 1.97 | 1.86 | 1910 | 92% | 3.79 | 1.45 | 11.58% |
OKB | 30 | 54.87 | 48.47 | 44.92 | 1861 | 13% | 62.23 | 41.17 | 0.25% |
FIL | 31 | 5.92 | 4.19 | 4.12 | 1648 | 41% | 7.61 | 3.03 | 10.97% |
ARB | 32 | 2.20 | 1.08 | 1.08 | 1595 | 103% | 2.20 | 0.75 | 89.83% |
IMX | 33 | 2.12 | 1.01 | 0.72 | 1587 | 110% | 2.50 | 0.49 | 3.50% |
HBAR | 34 | 0.08 | 0.06 | 0.06 | 1584 | 39% | 0.10 | 0.05 | 3.86% |
APT | 35 | 8.83 | 6.82 | 6.87 | 1543 | 29% | 10.75 | 4.83 | 8.85% |
XMR | 36 | 148.86 | 158.48 | 160.05 | 1547 | -6% | 178.51 | 137.78 | 4.15% |
KAS | 37 | 0.12 | 0.07 | 0.05 | 1510 | 71% | 0.15 | 0.03 | 1.60% |
STX | 38 | 1.82 | 0.72 | 0.62 | 1486 | 153% | 2.02 | 0.43 | 16.98% |
TIA | 39 | 16.07 | 10.76 | 14.44 | 1423 | 49% | 16.74 | 5.13 | 16.37% |
MNT | 40 | 0.77 | 0.47 | 0.44 | 1369 | 63% | 0.77 | 0.31 | 16.90% |
VET | 41 | 0.03 | 0.02 | 0.02 | 1339 | 56% | 0.04 | 0.01 | 3.02% |
CRO | 42 | 0.09 | 0.07 | 0.06 | 1323 | 33% | 0.11 | 0.05 | 0.65% |
MKR | 45 | 2031.79 | 1323.37 | 1362.60 | 1059 | 54% | 2031.79 | 868.12 | 8.94% |
BSV | 46 | 92.16 | 43.77 | 38.15 | 1026 | 111% | 103.97 | 28.42 | 19.26% |
RUNE | 47 | 5.03 | 3.02 | 1.84 | 960 | 67% | 7.09 | 0.93 | 20.12% |
SEI | 48 | 0.73 | 0.24 | 0.15 | 959 | 203% | 0.84 | 0.10 | 35.68% |
GRT | 49 | 0.18 | 0.12 | 0.11 | 940 | 49% | 0.22 | 0.08 | 6.49% |
ALGO | 50 | 0.20 | 0.13 | 0.11 | 904 | 55% | 0.24 | 0.09 | 5.84% |
AAVE | 51 | 106.64 | 78.21 | 65.68 | 886 | 36% | 118.95 | 52.11 | 14.18% |
RNDR | 52 | 4.20 | 2.44 | 1.87 | 888 | 72% | 5.19 | 1.34 | 9.05% |
ORDI | 53 | 72.93 | 18.89 | 4.04 | 866 | 286% | 86.75 | 2.92 | 33.10% |
QNT | 54 | 126.45 | 102.54 | 114.55 | 863 | 23% | 148.10 | 84.10 | 1.77% |
EGLD | 55 | 56.42 | 37.40 | 31.32 | 846 | 51% | 72.98 | 22.68 | 4.08% |
1000SATS | 56 | 0.00 | 0.00 | 0.00 | 746 | -12% | 0.00 | 0.00 | 6.32% |
MINA | 57 | 1.21 | 0.59 | 0.46 | 710 | 106% | 1.54 | 0.36 | 9.91% |
FLOW | 58 | 0.81 | 0.59 | 0.56 | 684 | 38% | 1.00 | 0.40 | 8.09% |
FTM | 59 | 0.42 | 0.27 | 0.24 | 675 | 55% | 0.56 | 0.18 | 10.33% |
SNX | 60 | 3.88 | 2.73 | 2.50 | 666 | 42% | 4.53 | 1.85 | 10.22% |
SAND | 61 | 0.52 | 0.39 | 0.40 | 623 | 33% | 0.63 | 0.28 | 15.81% |
THETA | 62 | 1.08 | 0.82 | 0.76 | 613 | 33% | 1.42 | 0.56 | 2.99% |
HNT | 63 | 6.75 | 2.62 | 1.69 | 610 | 157% | 8.69 | 1.36 | 2.76% |
AXS | 64 | 8.13 | 5.84 | 5.84 | 609 | 39% | 10.20 | 4.13 | 8.03% |
BTT | 65 | 0.00 | 0.00 | 0.00 | 605 | 94% | 0.00 | 0.00 | 3.49% |
WEMIX | 66 | 2.86 | 1.45 | 1.01 | 580 | 97% | 3.88 | 0.55 | 2.34% |
BONK | 67 | 0.00 | 0.00 | 0.00 | 576 | 333% | 0.00 | 0.00 | 66.12% |
BEAM | 68 | 0.02 | 0.02 | 0.02 | 570 | 30% | 0.03 | 0.01 | 4.30% |
KCS | 69 | 10.21 | 6.33 | 4.60 | 557 | 61% | 13.84 | 3.85 | 0.25% |
SUI | 70 | 0.84 | 0.57 | 0.58 | 520 | 46% | 0.91 | 0.37 | 26.60% |
OSMO | 71 | 1.86 | 0.61 | 0.46 | 519 | 203% | 1.86 | 0.23 | 6.17% |
XTZ | 72 | 0.94 | 0.79 | 0.80 | 516 | 19% | 1.11 | 0.62 | 4.00% |
MANA | 73 | 0.46 | 0.38 | 0.38 | 498 | 22% | 0.56 | 0.27 | 11.91% |
BGB | 74 | 0.63 | 0.49 | 0.46 | 497 | 30% | 0.67 | 0.41 | 2.13% |
NEO | 75 | 12.66 | 9.53 | 7.06 | 505 | 33% | 14.58 | 6.60 | 7.31% |
ROSE | 76 | 0.13 | 0.06 | 0.05 | 489 | 107% | 0.14 | 0.04 | 6.77% |
KAVA | 77 | 0.78 | 0.74 | 0.76 | 481 | 5% | 0.94 | 0.57 | 6.28% |
FTT | 78 | 2.56 | 2.05 | 1.26 | 475 | 24% | 5.55 | 0.92 | 3.73% |
EOS | 79 | 0.75 | 0.67 | 0.68 | 474 | 11% | 0.90 | 0.53 | 20.09% |
IOTA | 80 | 0.26 | 0.19 | 0.17 | 459 | 36% | 0.33 | 0.14 | 3.89% |
ASTR | 81 | 0.15 | 0.07 | 0.06 | 448 | 124% | 0.17 | 0.04 | 8.87% |
WOO | 82 | 0.43 | 0.23 | 0.20 | 436 | 84% | 0.47 | 0.15 | 4.71% |
GALA | 83 | 0.03 | 0.02 | 0.02 | 424 | 25% | 0.04 | 0.01 | 14.84% |
LUNC | 84 | 0.00 | 0.00 | 0.00 | 415 | 40% | 0.00 | 0.00 | 8.41% |
CAKE | 85 | 2.96 | 1.77 | 1.49 | 408 | 67% | 3.62 | 1.05 | 16.78% |
RPL | 86 | 35.64 | 26.00 | 26.77 | 408 | 37% | 36.73 | 17.57 | 4.71% |
AKT | 87 | 3.19 | 1.28 | 1.04 | 406 | 150% | 3.19 | 0.52 | 1.13% |
CHZ | 89 | 0.08 | 0.07 | 0.07 | 400 | 12% | 0.09 | 0.05 | 6.57% |
XEC | 90 | 0.00 | 0.00 | 0.00 | 395 | 24% | 0.00 | 0.00 | 4.96% |
XDC | 91 | 0.05 | 0.05 | 0.05 | 393 | -5% | 0.09 | 0.03 | 3.75% |
KLAY | 92 | 0.20 | 0.16 | 0.15 | 388 | 20% | 0.27 | 0.11 | 3.58% |
CFX | 93 | 0.19 | 0.16 | 0.16 | 381 | 19% | 0.22 | 0.10 | 7.87% |
FXS | 94 | 8.78 | 6.62 | 6.15 | 379 | 33% | 9.29 | 5.02 | 11.17% |
BLUR | 95 | 0.52 | 0.34 | 0.33 | 363 | 55% | 0.64 | 0.15 | 48.81% |
CRV | 97 | 0.56 | 0.56 | 0.56 | 340 | 2% | 0.82 | 0.40 | 11.73% |
AR | 98 | 9.19 | 6.11 | 5.22 | 340 | 50% | 10.81 | 3.77 | 5.54% |
FET | 99 | 0.71 | 0.36 | 0.24 | 335 | 100% | 0.77 | 0.19 | 18.19% |
CSPR | 100 | 0.05 | 0.04 | 0.04 | 322 | 32% | 0.06 | 0.03 | 1.87% |