2023年10月09日市场数据
今天是2023年10月09日/星期一，最近24小时交易额是 172.35亿USD。
今天的恐慌贪婪指数是50 (贪婪)，昨天是49，恐慌贪婪指数变化率是 2.04%
今天加密货币的总市值是 1.09万亿USD，历史最高市值是 2.54万亿USD，变化率: -57.08%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.51%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -33811.16 USD
- 180天定投利润率 : -3.47%
如果你最近半年的总收益低于 -3.47%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MKR | 49.24 % | 940.74 | 1404.00 | 34 |
| 2 | RUNE | 34.13 % | 1.29 | 1.73 | 60 |
| 3 | BCH | 25.03 % | 182.32 | 227.95 | 17 |
| 4 | TON | 18.21 % | 1.73 | 2.05 | 11 |
| 5 | TRX | 15.65 % | 0.08 | 0.09 | 10 |
| 6 | LINK | 14.81 % | 6.70 | 7.69 | 18 |
| 7 | XDC | 10.65 % | 0.04 | 0.05 | 48 |
| 8 | SOL | 10.34 % | 21.06 | 23.24 | 7 |
| 9 | TWT | 6.17 % | 0.95 | 1.00 | 76 |
| 10 | INJ | 4.15 % | 7.43 | 7.74 | 52 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -53.75 % | 2.35 | 1.09 | 80 |
| 2 | RPL | -43.48 % | 35.72 | 20.19 | 81 |
| 3 | APT | -43.33 % | 9.20 | 5.21 | 37 |
| 4 | GALA | -42.96 % | 0.03 | 0.01 | 89 |
| 5 | CFX | -40.25 % | 0.21 | 0.13 | 78 |
| 6 | PEPE | -35.97 % | 0.00 | 0.00 | 98 |
| 7 | FTM | -33.12 % | 0.29 | 0.19 | 63 |
| 8 | CRV | -31.63 % | 0.69 | 0.47 | 77 |
| 9 | SAND | -31.10 % | 0.43 | 0.30 | 58 |
| 10 | LUNC | -30.46 % | 0.00 | 0.00 | 93 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27931.25 | 28036.58 | 27695.07 | 499352 | -0% | 31474.72 | 25121.67 | 1.45% |
| ETH | 2 | 1633.80 | 1801.45 | 1838.90 | 180022 | -9% | 2120.00 | 1551.50 | 1.68% |
| BNB | 4 | 211.49 | 258.33 | 241.97 | 29818 | -18% | 348.18 | 206.04 | 0.82% |
| XRP | 5 | 0.52 | 0.53 | 0.51 | 25339 | -2% | 0.82 | 0.42 | 1.29% |
| SOL | 7 | 23.24 | 21.06 | 20.96 | 8822 | 10% | 27.40 | 14.49 | 1.98% |
| ADA | 8 | 0.26 | 0.31 | 0.29 | 8266 | -18% | 0.45 | 0.24 | 0.86% |
| DOGE | 9 | 0.06 | 0.07 | 0.07 | 7902 | -13% | 0.09 | 0.06 | 1.07% |
| TRX | 10 | 0.09 | 0.08 | 0.08 | 7180 | 16% | 0.09 | 0.06 | 1.31% |
| TON | 11 | 2.05 | 1.73 | 1.74 | 6446 | 18% | 2.57 | 1.18 | 0.21% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 4900 | 0% | 1.00 | 1.00 | 1.22% |
| MATIC | 13 | 0.56 | 0.73 | 0.68 | 4782 | -23% | 1.18 | 0.50 | 4.14% |
| DOT | 14 | 4.01 | 5.02 | 5.10 | 4531 | -20% | 6.92 | 3.99 | 1.02% |
| LTC | 15 | 65.37 | 82.17 | 83.45 | 4417 | -20% | 113.23 | 58.84 | 3.72% |
| WBTC | 16 | 27930.11 | 28049.80 | 27683.34 | 4175 | -0% | 31450.89 | 25097.57 | 1.22% |
| BCH | 17 | 227.95 | 182.32 | 193.36 | 4080 | 25% | 305.01 | 101.80 | 2.37% |
| LINK | 18 | 7.69 | 6.70 | 6.59 | 3926 | 15% | 8.58 | 5.12 | 5.52% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3887 | -14% | 0.00 | 0.00 | 1.29% |
| AVAX | 20 | 10.09 | 13.05 | 14.15 | 3279 | -23% | 21.22 | 8.79 | 3.44% |
| LEO | 21 | 3.72 | 3.73 | 3.68 | 3164 | -0% | 4.15 | 3.36 | 0.02% |
| XLM | 23 | 0.11 | 0.11 | 0.11 | 2818 | 0% | 0.16 | 0.08 | 1.08% |
| XMR | 24 | 156.19 | 152.60 | 152.64 | 2625 | 2% | 168.92 | 133.89 | 2.08% |
| OKB | 25 | 42.70 | 44.43 | 43.68 | 2349 | -4% | 55.89 | 39.46 | 0.03% |
| ATOM | 26 | 6.95 | 9.10 | 7.18 | 2345 | -24% | 12.69 | 6.37 | 1.72% |
| UNI | 27 | 4.34 | 5.14 | 5.11 | 2298 | -16% | 6.67 | 4.06 | 1.19% |
| ETC | 28 | 15.50 | 17.66 | 18.01 | 2038 | -12% | 22.44 | 14.70 | 2.35% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1475 | -10% | 0.07 | 0.04 | 1.35% |
| FIL | 31 | 3.39 | 4.18 | 4.15 | 1417 | -19% | 6.34 | 3.03 | 3.36% |
| LDO | 32 | 1.59 | 1.89 | 1.89 | 1299 | -16% | 2.63 | 1.45 | 1.66% |
| ICP | 33 | 3.09 | 4.26 | 4.10 | 1264 | -27% | 6.81 | 2.90 | 0.87% |
| MKR | 34 | 1404.00 | 940.74 | 626.38 | 1258 | 49% | 1533.30 | 617.00 | 2.63% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1165 | -14% | 0.08 | 0.05 | 0.30% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1143 | -8% | 0.03 | 0.01 | 1.65% |
| APT | 37 | 5.21 | 9.20 | 5.51 | 1143 | -43% | 18.33 | 4.98 | 3.13% |
| MNT | 38 | 0.38 | 0.42 | 0.42 | 1112 | -10% | 0.51 | 0.38 | 2.33% |
| OP | 39 | 1.28 | 1.56 | 1.47 | 1033 | -18% | 2.71 | 1.08 | 6.77% |
| ARB | 40 | 0.85 | 1.06 | 1.12 | 991 | -20% | 1.33 | 0.75 | 8.26% |
| NEAR | 41 | 1.09 | 1.44 | 1.37 | 980 | -24% | 2.35 | 1.07 | 2.45% |
| QNT | 42 | 88.34 | 103.60 | 107.93 | 977 | -15% | 125.31 | 86.39 | 0.60% |
| AAVE | 43 | 65.99 | 64.91 | 64.82 | 882 | 2% | 83.36 | 50.14 | 4.66% |
| ALGO | 44 | 0.10 | 0.13 | 0.11 | 735 | -22% | 0.23 | 0.09 | 3.66% |
| GRT | 45 | 0.09 | 0.11 | 0.11 | 722 | -23% | 0.17 | 0.08 | 2.26% |
| STX | 47 | 0.51 | 0.61 | 0.61 | 654 | -17% | 0.97 | 0.43 | 1.93% |
| XDC | 48 | 0.05 | 0.04 | 0.04 | 628 | 11% | 0.09 | 0.03 | 0.67% |
| RNDR | 49 | 1.83 | 1.87 | 1.83 | 625 | -2% | 2.75 | 1.34 | 3.94% |
| IMX | 50 | 0.56 | 0.72 | 0.73 | 619 | -23% | 1.22 | 0.49 | 1.55% |
| BSV | 51 | 34.68 | 34.02 | 33.97 | 612 | 2% | 49.74 | 24.12 | 3.72% |
| INJ | 52 | 7.74 | 7.43 | 7.38 | 594 | 4% | 9.44 | 5.67 | 2.63% |
| XTZ | 53 | 0.68 | 0.82 | 0.81 | 592 | -18% | 1.18 | 0.64 | 1.45% |
| EGLD | 54 | 24.52 | 32.64 | 33.14 | 586 | -25% | 43.92 | 22.68 | 1.16% |
| BGB | 55 | 0.45 | 0.45 | 0.45 | 579 | 0% | 0.50 | 0.34 | 2.44% |
| AXS | 56 | 4.46 | 6.02 | 5.95 | 577 | -26% | 9.40 | 4.16 | 2.53% |
| EOS | 57 | 0.57 | 0.77 | 0.73 | 574 | -26% | 1.26 | 0.54 | 5.57% |
| SAND | 58 | 0.30 | 0.43 | 0.42 | 567 | -31% | 0.70 | 0.28 | 3.51% |
| THETA | 59 | 0.62 | 0.77 | 0.75 | 564 | -20% | 1.22 | 0.58 | 0.75% |
| RUNE | 60 | 1.73 | 1.29 | 1.18 | 535 | 34% | 2.10 | 0.79 | 5.06% |
| MANA | 61 | 0.30 | 0.40 | 0.39 | 516 | -26% | 0.69 | 0.27 | 2.95% |
| SNX | 62 | 2.02 | 2.29 | 2.22 | 502 | -12% | 3.02 | 1.74 | 2.41% |
| FTM | 63 | 0.19 | 0.29 | 0.26 | 496 | -33% | 0.53 | 0.19 | 3.42% |
| KAVA | 64 | 0.62 | 0.83 | 0.83 | 469 | -26% | 1.22 | 0.60 | 0.96% |
| NEO | 65 | 7.17 | 8.88 | 7.69 | 463 | -19% | 13.58 | 6.92 | 2.19% |
| XEC | 67 | 0.00 | 0.00 | 0.00 | 440 | -9% | 0.00 | 0.00 | 0.91% |
| PAXG | 68 | 1865.98 | 1937.38 | 1924.40 | 425 | -4% | 2050.57 | 1830.65 | 1.67% |
| FLOW | 69 | 0.44 | 0.62 | 0.58 | 420 | -28% | 1.07 | 0.40 | 3.11% |
| XAUt | 70 | 1856.08 | 1946.54 | 1943.65 | 419 | -5% | 2047.73 | 1822.10 | 0.64% |
| CHZ | 71 | 0.06 | 0.08 | 0.08 | 410 | -29% | 0.14 | 0.06 | 3.30% |
| KCS | 72 | 4.48 | 6.19 | 6.15 | 397 | -28% | 8.99 | 3.85 | 0.12% |
| IOTA | 73 | 0.16 | 0.18 | 0.18 | 396 | -12% | 0.23 | 0.14 | 1.09% |
| ZEC | 74 | 26.20 | 30.19 | 29.62 | 392 | -13% | 42.92 | 24.04 | 8.41% |
| OCEAN | 75 | 0.30 | 0.34 | 0.34 | 389 | -12% | 0.44 | 0.28 | 1.80% |
| TWT | 76 | 1.00 | 0.95 | 0.90 | 384 | 6% | 1.34 | 0.73 | 18.38% |
| CRV | 77 | 0.47 | 0.69 | 0.72 | 383 | -32% | 1.11 | 0.40 | 5.46% |
| CFX | 78 | 0.13 | 0.21 | 0.19 | 376 | -40% | 0.41 | 0.11 | 2.22% |
| FXS | 79 | 5.42 | 6.40 | 6.05 | 369 | -15% | 10.37 | 4.71 | 2.04% |
| APE | 80 | 1.09 | 2.35 | 2.06 | 367 | -54% | 4.57 | 1.08 | 4.93% |
| RPL | 81 | 20.19 | 35.72 | 36.37 | 365 | -43% | 59.11 | 20.15 | 0.43% |
| KLAY | 82 | 0.12 | 0.17 | 0.16 | 355 | -27% | 0.28 | 0.11 | 2.49% |
| HT | 83 | 2.34 | 2.79 | 2.69 | 348 | -16% | 4.00 | 2.32 | 1.24% |
| SUI | 84 | 0.44 | 0.58 | 0.59 | 345 | -25% | 0.87 | 0.42 | 7.30% |
| MINA | 85 | 0.38 | 0.49 | 0.46 | 342 | -22% | 0.86 | 0.37 | 1.21% |
| DYDX | 86 | 2.01 | 2.10 | 2.05 | 339 | -4% | 3.16 | 1.55 | 7.84% |
| CSPR | 87 | 0.03 | 0.04 | 0.04 | 333 | -23% | 0.06 | 0.03 | 0.44% |
| BTT | 88 | 0.00 | 0.00 | 0.00 | 330 | -24% | 0.00 | 0.00 | 3.77% |
| GALA | 89 | 0.01 | 0.03 | 0.02 | 325 | -43% | 0.05 | 0.01 | 7.65% |
| GT | 90 | 3.68 | 4.36 | 4.21 | 324 | -16% | 5.61 | 3.68 | 0.13% |
| GMX | 91 | 37.77 | 51.96 | 53.09 | 315 | -27% | 89.17 | 30.62 | 2.51% |
| COMP | 92 | 43.15 | 44.98 | 40.72 | 313 | -4% | 77.37 | 26.22 | 5.05% |
| LUNC | 93 | 0.00 | 0.00 | 0.00 | 309 | -30% | 0.00 | 0.00 | 1.80% |
| NFT | 94 | 0.00 | 0.00 | 0.00 | 287 | -7% | 0.00 | 0.00 | 2.93% |
| WOO | 95 | 0.18 | 0.21 | 0.21 | 287 | -15% | 0.33 | 0.15 | 1.92% |
| NEXO | 96 | 0.55 | 0.63 | 0.63 | 281 | -13% | 0.72 | 0.55 | 0.85% |
| DASH | 97 | 26.59 | 35.55 | 32.82 | 280 | -25% | 61.04 | 24.73 | 8.92% |
| PEPE | 98 | 0.00 | 0.00 | 0.00 | 257 | -36% | 0.00 | 0.00 | 11.95% |
| BAT | 99 | 0.18 | 0.20 | 0.20 | 251 | -10% | 0.29 | 0.16 | 12.72% |
| ROSE | 100 | 0.04 | 0.05 | 0.05 | 248 | -16% | 0.08 | 0.04 | 1.69% |