2023年01月09日市场数据
今天是2023年01月09日/星期一，最近24小时交易额是 165.53亿USD。
今天的恐慌贪婪指数是25 (恐惧)，昨天是25，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 8261.58亿USD，历史最高市值是 2.54万亿USD，变化率: -67.51%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.35%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -92416.53 USD
- 180天定投利润率 : -9.49%
如果你最近半年的总收益低于 -9.49%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | OKB | 46.19 % | 18.34 | 26.82 | 29 |
| 2 | TON | 41.32 % | 1.55 | 2.19 | 25 |
| 3 | LTC | 28.35 % | 61.00 | 78.30 | 12 |
| 4 | LDO | 27.06 % | 1.57 | 1.99 | 28 |
| 5 | TWT | 10.26 % | 1.29 | 1.43 | 62 |
| 6 | DASH | 8.04 % | 44.20 | 47.76 | 65 |
| 7 | PAXG | 7.68 % | 1727.98 | 1860.63 | 68 |
| 8 | XMR | 5.68 % | 146.96 | 155.31 | 23 |
| 9 | OP | 4.00 % | 1.08 | 1.13 | 90 |
| 10 | FXS | 1.95 % | 5.60 | 5.71 | 75 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XCN | -83.10 % | 0.07 | 0.01 | 100 |
| 2 | FLOW | -53.88 % | 1.58 | 0.73 | 50 |
| 3 | KAVA | -50.84 % | 1.39 | 0.68 | 99 |
| 4 | USDN | -49.60 % | 0.90 | 0.45 | 89 |
| 5 | SOL | -48.35 % | 27.74 | 14.33 | 14 |
| 6 | NEAR | -48.23 % | 3.18 | 1.64 | 34 |
| 7 | MANA | -42.24 % | 0.65 | 0.38 | 55 |
| 8 | SAND | -41.45 % | 0.84 | 0.49 | 52 |
| 9 | ETHW | -40.86 % | 5.41 | 3.20 | 79 |
| 10 | CRO | -38.92 % | 0.10 | 0.06 | 31 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 17113.54 | 19518.19 | 19427.78 | 393939 | -12% | 24429.06 | 15782.30 | 3.02% |
| ETH | 2 | 1288.26 | 1417.94 | 1332.37 | 188260 | -9% | 1981.78 | 1038.19 | 2.25% |
| BNB | 4 | 274.75 | 280.84 | 278.39 | 52457 | -2% | 354.42 | 220.49 | 1.14% |
| XRP | 6 | 0.35 | 0.39 | 0.38 | 20834 | -12% | 0.53 | 0.31 | 2.98% |
| ADA | 8 | 0.30 | 0.40 | 0.42 | 12243 | -26% | 0.57 | 0.24 | 3.96% |
| DOGE | 9 | 0.07 | 0.07 | 0.07 | 11650 | -1% | 0.14 | 0.06 | 2.54% |
| MATIC | 10 | 0.84 | 0.86 | 0.85 | 8752 | -2% | 1.25 | 0.54 | 3.04% |
| DAI | 11 | 1.00 | 1.00 | 1.00 | 6916 | 0% | 1.00 | 1.00 | 2.34% |
| LTC | 12 | 78.30 | 61.00 | 59.06 | 6728 | 28% | 80.26 | 47.54 | 7.09% |
| DOT | 13 | 4.82 | 6.44 | 6.38 | 6648 | -25% | 9.50 | 4.28 | 1.97% |
| SOL | 14 | 14.33 | 27.74 | 32.11 | 6367 | -48% | 46.51 | 9.65 | 10.59% |
| TRX | 15 | 0.05 | 0.06 | 0.06 | 5946 | -11% | 0.07 | 0.05 | 4.20% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 5673 | -20% | 0.00 | 0.00 | 2.50% |
| UNI | 17 | 5.57 | 6.48 | 6.19 | 5067 | -14% | 9.28 | 4.90 | 1.02% |
| AVAX | 18 | 12.11 | 17.62 | 17.20 | 4492 | -31% | 29.34 | 10.87 | 3.56% |
| LEO | 19 | 3.48 | 4.45 | 4.28 | 3954 | -22% | 5.78 | 3.48 | 0.06% |
| WBTC | 20 | 17089.58 | 19497.42 | 19428.52 | 3735 | -12% | 24431.78 | 15719.69 | 0.96% |
| LINK | 21 | 5.96 | 7.06 | 7.08 | 3609 | -16% | 9.33 | 5.47 | 5.02% |
| ATOM | 22 | 10.54 | 11.42 | 12.96 | 3600 | -8% | 16.61 | 7.81 | 3.75% |
| XMR | 23 | 155.31 | 146.96 | 146.76 | 3383 | 6% | 169.88 | 119.19 | 3.02% |
| ETC | 24 | 20.31 | 26.14 | 24.80 | 3373 | -22% | 43.53 | 13.86 | 8.91% |
| TON | 25 | 2.19 | 1.55 | 1.49 | 3191 | 41% | 2.66 | 0.83 | 1.26% |
| XLM | 26 | 0.08 | 0.10 | 0.11 | 2412 | -25% | 0.13 | 0.07 | 2.03% |
| BCH | 27 | 104.17 | 115.72 | 115.36 | 2384 | -10% | 155.32 | 89.37 | 5.86% |
| LDO | 28 | 1.99 | 1.57 | 1.53 | 1947 | 27% | 2.94 | 0.64 | 14.57% |
| OKB | 29 | 26.82 | 18.34 | 17.53 | 1920 | 46% | 29.20 | 11.73 | 1.42% |
| APE | 30 | 4.44 | 4.80 | 4.71 | 1916 | -7% | 7.57 | 2.86 | 9.93% |
| CRO | 31 | 0.06 | 0.10 | 0.11 | 1872 | -39% | 0.16 | 0.06 | 1.03% |
| ALGO | 32 | 0.20 | 0.30 | 0.31 | 1716 | -33% | 0.42 | 0.17 | 2.70% |
| QNT | 33 | 115.90 | 121.20 | 120.28 | 1671 | -4% | 208.71 | 80.48 | 1.35% |
| NEAR | 34 | 1.64 | 3.18 | 3.32 | 1657 | -48% | 5.98 | 1.26 | 6.78% |
| VET | 35 | 0.02 | 0.02 | 0.02 | 1480 | -25% | 0.03 | 0.02 | 2.58% |
| FIL | 36 | 3.45 | 5.36 | 5.37 | 1479 | -36% | 9.83 | 2.81 | 8.48% |
| ICP | 37 | 4.12 | 5.57 | 5.74 | 1373 | -26% | 8.99 | 3.49 | 1.90% |
| HBAR | 38 | 0.04 | 0.06 | 0.06 | 1258 | -28% | 0.08 | 0.04 | 1.93% |
| EOS | 39 | 0.91 | 1.14 | 1.11 | 1175 | -20% | 1.84 | 0.82 | 6.44% |
| LUNC | 40 | 0.00 | 0.00 | 0.00 | 1136 | -18% | 0.00 | 0.00 | 8.41% |
| BIT | 41 | 0.42 | 0.46 | 0.45 | 1052 | -8% | 0.79 | 0.28 | 1.67% |
| BSV | 44 | 43.53 | 49.24 | 48.51 | 1001 | -12% | 66.02 | 35.57 | 2.70% |
| EGLD | 45 | 35.01 | 49.94 | 51.59 | 1001 | -30% | 67.20 | 32.80 | 2.75% |
| AAVE | 46 | 59.28 | 76.98 | 75.59 | 999 | -23% | 114.97 | 51.98 | 7.49% |
| THETA | 47 | 0.80 | 1.08 | 1.08 | 947 | -26% | 1.67 | 0.72 | 1.29% |
| HT | 48 | 4.74 | 5.54 | 4.86 | 918 | -14% | 9.40 | 4.01 | 0.91% |
| XTZ | 49 | 0.82 | 1.34 | 1.42 | 905 | -38% | 1.92 | 0.72 | 1.63% |
| FLOW | 50 | 0.73 | 1.58 | 1.63 | 901 | -54% | 3.07 | 0.65 | 3.17% |
| CHZ | 51 | 0.11 | 0.18 | 0.18 | 889 | -37% | 0.28 | 0.10 | 8.68% |
| SAND | 52 | 0.49 | 0.84 | 0.84 | 885 | -41% | 1.42 | 0.38 | 42.31% |
| AXS | 53 | 7.24 | 11.40 | 18.18 | 863 | -36% | 19.24 | 5.98 | 7.27% |
| MANA | 55 | 0.38 | 0.65 | 0.69 | 836 | -42% | 1.09 | 0.29 | 19.03% |
| ZEC | 56 | 42.68 | 53.53 | 53.73 | 820 | -20% | 79.83 | 35.22 | 4.76% |
| KCS | 57 | 6.79 | 8.62 | 8.70 | 799 | -21% | 10.79 | 6.32 | 0.12% |
| FTM | 58 | 0.24 | 0.25 | 0.23 | 784 | -5% | 0.41 | 0.17 | 12.44% |
| GRT | 60 | 0.07 | 0.09 | 0.09 | 729 | -22% | 0.15 | 0.05 | 14.13% |
| BTT | 61 | 0.00 | 0.00 | 0.00 | 725 | -31% | 0.00 | 0.00 | 1.30% |
| TWT | 62 | 1.43 | 1.29 | 1.11 | 707 | 10% | 2.65 | 0.75 | 3.89% |
| MKR | 63 | 593.35 | 791.44 | 684.62 | 692 | -25% | 1153.93 | 504.98 | 6.71% |
| CAKE | 64 | 3.41 | 4.01 | 4.00 | 662 | -15% | 4.94 | 2.92 | 4.26% |
| DASH | 65 | 47.76 | 44.20 | 43.68 | 631 | 8% | 57.00 | 32.26 | 12.77% |
| APT | 66 | 3.76 | 4.28 | 4.39 | 610 | -12% | 5.40 | 3.12 | 14.40% |
| MIOTA | 67 | 0.18 | 0.26 | 0.26 | 606 | -28% | 0.36 | 0.16 | 1.18% |
| PAXG | 68 | 1860.63 | 1727.98 | 1731.58 | 602 | 8% | 1860.78 | 1618.78 | 1.68% |
| KLAY | 69 | 0.16 | 0.21 | 0.20 | 599 | -22% | 0.31 | 0.13 | 2.55% |
| NEO | 70 | 6.79 | 8.44 | 7.71 | 569 | -19% | 12.03 | 6.06 | 4.09% |
| XEC | 71 | 0.00 | 0.00 | 0.00 | 568 | -32% | 0.00 | 0.00 | 1.11% |
| RUNE | 72 | 1.42 | 1.75 | 1.57 | 554 | -19% | 2.98 | 1.03 | 3.77% |
| SNX | 73 | 1.77 | 2.46 | 2.35 | 525 | -28% | 4.28 | 1.43 | 5.05% |
| FEI | 74 | 1.00 | 0.99 | 0.99 | 509 | 1% | 1.00 | 0.97 | 0.28% |
| FXS | 75 | 5.71 | 5.60 | 5.60 | 496 | 2% | 7.68 | 4.10 | 1.98% |
| NEXO | 76 | 0.72 | 0.81 | 0.83 | 480 | -11% | 1.08 | 0.58 | 1.73% |
| MINA | 77 | 0.47 | 0.62 | 0.59 | 446 | -25% | 0.97 | 0.43 | 2.28% |
| OSMO | 78 | 0.74 | 1.09 | 1.11 | 433 | -33% | 1.64 | 0.69 | 1.90% |
| ETHW | 79 | 3.20 | 5.41 | 3.77 | 423 | -41% | 13.37 | 2.90 | 3.85% |
| GT | 80 | 3.21 | 4.09 | 4.24 | 414 | -21% | 5.08 | 3.01 | 0.08% |
| IMX | 81 | 0.45 | 0.69 | 0.71 | 412 | -35% | 1.21 | 0.38 | 2.48% |
| ZIL | 82 | 0.02 | 0.03 | 0.03 | 411 | -30% | 0.05 | 0.02 | 32.55% |
| GMX | 83 | 40.24 | 41.30 | 41.08 | 404 | -3% | 58.68 | 23.93 | 4.00% |
| XDC | 84 | 0.03 | 0.03 | 0.03 | 395 | -4% | 0.04 | 0.02 | 0.87% |
| 1INCH | 85 | 0.41 | 0.59 | 0.59 | 385 | -31% | 0.88 | 0.38 | 6.43% |
| CSPR | 86 | 0.03 | 0.03 | 0.03 | 370 | -9% | 0.05 | 0.03 | 1.33% |
| STX | 87 | 0.23 | 0.33 | 0.32 | 365 | -31% | 0.51 | 0.21 | 1.36% |
| CRV | 88 | 0.58 | 0.90 | 0.90 | 366 | -36% | 1.44 | 0.50 | 11.22% |
| OP | 90 | 1.13 | 1.08 | 1.02 | 353 | 4% | 2.15 | 0.66 | 52.87% |
| LRC | 91 | 0.22 | 0.31 | 0.29 | 344 | -29% | 0.49 | 0.19 | 7.19% |
| BAT | 92 | 0.19 | 0.30 | 0.30 | 335 | -37% | 0.47 | 0.17 | 8.55% |
| DCR | 93 | 19.03 | 25.19 | 25.35 | 332 | -24% | 53.81 | 18.44 | 0.49% |
| ENJ | 94 | 0.28 | 0.44 | 0.45 | 331 | -37% | 0.71 | 0.24 | 6.53% |
| XEM | 95 | 0.03 | 0.04 | 0.04 | 322 | -24% | 0.06 | 0.03 | 2.05% |
| HOT | 96 | 0.00 | 0.00 | 0.00 | 315 | -22% | 0.00 | 0.00 | 4.11% |
| BAL | 97 | 5.57 | 5.89 | 5.86 | 309 | -6% | 7.81 | 4.18 | 1.76% |
| COMP | 98 | 35.00 | 48.50 | 50.24 | 303 | -28% | 66.12 | 30.68 | 6.70% |
| KAVA | 99 | 0.68 | 1.39 | 1.49 | 303 | -51% | 2.30 | 0.54 | 7.11% |
| XCN | 100 | 0.01 | 0.07 | 0.07 | 303 | -83% | 0.18 | 0.01 | 1.76% |