2022年03月27日市场数据
今天是2022年03月27日/星期日,最近24小时交易额是 696.31亿USD。
今天的恐慌贪婪指数是49,昨天是51,恐慌贪婪指数变化率是 -3.92%
今天加密货币的总市值是 2.00万亿USD,历史最高市值是 2.54万亿USD,变化率: -21.49%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.27%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -80511.76 USD
- 180天定投利润率 : -8.36%
如果你最近半年的总收益低于 -8.36%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | WAVES | 62.13 % | 19.58 | 31.74 | 47 | 44 |
2 | CVX | 49.26 % | 18.80 | 28.05 | 76 | 66 |
3 | LEO | 45.82 % | 4.08 | 5.95 | 33 | 30 |
4 | LUNA | 45.39 % | 62.79 | 91.29 | 9 | 9 |
5 | ZEC | 36.07 % | 148.41 | 201.94 | 53 | 49 |
6 | DFI | 35.48 % | 3.17 | 4.29 | 89 | 211 |
7 | RUNE | 34.49 % | 7.69 | 10.35 | 48 | 45 |
8 | ZIL | 23.81 % | 0.07 | 0.09 | 95 | 84 |
9 | ETC | 18.66 % | 39.51 | 46.89 | 31 | 28 |
10 | NEAR | 17.41 % | 10.94 | 12.84 | 22 | 21 |
11 | APE | 13.42 % | 12.12 | 13.75 | 43 | 40 |
12 | OSMO | 11.73 % | 7.43 | 8.31 | 58 | 206 |
13 | CRO | 7.83 % | 0.43 | 0.46 | 19 | 18 |
14 | WTRX | 7.51 % | 0.06 | 0.07 | 29 | 202 |
15 | FTT | 6.18 % | 47.26 | 50.18 | 27 | 26 |
16 | NEXO | 2.23 % | 2.29 | 2.34 | 87 | 77 |
17 | AVAX | 2.00 % | 84.33 | 86.01 | 11 | 10 |
18 | BUSD | 0.05 % | 1.00 | 1.00 | 14 | 13 |
19 | UST | 0.01 % | 1.00 | 1.00 | 15 | 14 |
20 | USDT | 0.00 % | 1.00 | 1.00 | 3 | 3 |
21 | USDC | 0.00 % | 1.00 | 1.00 | 5 | 5 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | FIL | -50.77 % | 39.49 | 19.44 | 45 | 42 |
2 | ICP | -49.96 % | 39.13 | 19.58 | 38 | 35 |
3 | CAKE | -40.29 % | 12.37 | 7.38 | 63 | 55 |
4 | KSM | -38.66 % | 269.11 | 165.08 | 82 | 72 |
5 | AMP | -37.46 % | 0.04 | 0.03 | 93 | 82 |
6 | UNI | -37.10 % | 17.05 | 10.72 | 25 | 24 |
7 | GRT | -35.93 % | 0.65 | 0.42 | 65 | 57 |
8 | XEC | -34.71 % | 0.00 | 0.00 | 75 | 65 |
9 | HOT | -33.74 % | 0.01 | 0.01 | 100 | 89 |
10 | ALGO | -33.61 % | 1.39 | 0.93 | 32 | 29 |
11 | FLOW | -33.18 % | 9.93 | 6.63 | 57 | 52 |
12 | CRV | -33.03 % | 3.61 | 2.42 | 92 | 81 |
13 | SOL | -32.86 % | 151.86 | 101.96 | 8 | 8 |
14 | FTM | -32.10 % | 2.05 | 1.39 | 46 | 43 |
15 | HEX | -31.74 % | 0.22 | 0.15 | 10 | 201 |
16 | ONE | -31.64 % | 0.22 | 0.15 | 68 | 59 |
17 | BTTOLD | -31.59 % | 0.00 | 0.00 | 66 | 209 |
18 | AXS | -28.85 % | 92.32 | 65.69 | 41 | 38 |
19 | THETA | -28.76 % | 4.75 | 3.39 | 49 | 46 |
20 | CELO | -28.69 % | 4.42 | 3.15 | 85 | 75 |
21 | DOT | -27.88 % | 29.14 | 21.02 | 12 | 11 |
22 | BSV | -27.29 % | 124.89 | 90.80 | 73 | 63 |
23 | LINK | -26.98 % | 21.97 | 16.04 | 24 | 23 |
24 | VET | -26.90 % | 0.09 | 0.07 | 39 | 36 |
25 | AR | -26.86 % | 47.27 | 34.57 | 91 | 80 |
26 | AAVE | -26.05 % | 221.12 | 163.52 | 62 | 54 |
27 | STX | -25.11 % | 1.82 | 1.36 | 70 | 60 |
28 | QNT | -25.09 % | 189.69 | 142.10 | 74 | 64 |
29 | ENJ | -24.24 % | 2.20 | 1.67 | 78 | 68 |
30 | MIOTA | -24.00 % | 1.10 | 0.84 | 59 | 53 |
31 | KDA | -23.61 % | 9.01 | 6.88 | 90 | 79 |
32 | EOS | -23.60 % | 3.31 | 2.53 | 56 | 51 |
33 | SHIB | -23.54 % | 0.0000325 | 0.0000249 | 16 | 15 |
34 | DOGE | -22.86 % | 0.18 | 0.14 | 13 | 12 |
35 | XTZ | -21.99 % | 4.73 | 3.69 | 50 | 47 |
36 | HBAR | -21.66 % | 0.30 | 0.23 | 37 | 34 |
37 | LRC | -21.44 % | 1.37 | 1.07 | 80 | 70 |
38 | ADA | -21.16 % | 1.45 | 1.15 | 7 | 7 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 44726.47 | 48612.93 | 46659.82 | 420452 | -8% | 67566.83 | 35030.25 | 2.08% |
ETH | 2 | 2 | 3145.10 | 3516.27 | 3531.94 | 187015 | -11% | 4812.09 | 2405.18 | 2.41% |
BNB | 4 | 4 | 416.74 | 475.13 | 470.69 | 34051 | -12% | 654.32 | 333.03 | 1.60% |
XRP | 6 | 6 | 0.84 | 0.89 | 0.84 | 19903 | -6% | 1.28 | 0.60 | 2.89% |
ADA | 7 | 7 | 1.15 | 1.45 | 1.32 | 19086 | -21% | 2.28 | 0.79 | 3.54% |
SOL | 8 | 8 | 101.96 | 151.86 | 195.46 | 16391 | -33% | 258.93 | 78.94 | 3.80% |
LUNA | 9 | 9 | 91.29 | 62.79 | 57.28 | 16114 | 45% | 101.59 | 33.16 | 3.02% |
HEX | 10 | 201 | 0.15 | 0.22 | 0.20 | 0 | -32% | 0.46 | 0.11 | 0.06% |
AVAX | 11 | 10 | 86.01 | 84.33 | 71.12 | 11381 | 2% | 134.53 | 54.36 | 2.92% |
DOT | 12 | 11 | 21.02 | 29.14 | 27.05 | 10274 | -28% | 53.88 | 16.01 | 2.58% |
DOGE | 13 | 12 | 0.14 | 0.18 | 0.17 | 9309 | -23% | 0.30 | 0.11 | 4.47% |
UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 8000 | 0% | 1.01 | 1.00 | 1.58% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6760 | -24% | 0.00 | 0.00 | 3.77% |
MATIC | 17 | 16 | 1.62 | 1.78 | 1.68 | 6178 | -9% | 2.88 | 1.05 | 3.65% |
WBTC | 18 | 17 | 44688.40 | 48521.27 | 46552.36 | 6067 | -8% | 67549.23 | 35018.86 | 1.03% |
CRO | 19 | 18 | 0.46 | 0.43 | 0.43 | 5763 | 8% | 0.90 | 0.15 | 0.50% |
DAI | 20 | 19 | 1.00 | 1.00 | 1.00 | 4785 | -0% | 1.01 | 0.99 | 1.64% |
LTC | 21 | 20 | 126.32 | 155.12 | 148.53 | 4373 | -19% | 278.01 | 98.87 | 6.69% |
NEAR | 22 | 21 | 12.84 | 10.94 | 15.16 | 4203 | 17% | 20.20 | 6.40 | 8.79% |
ATOM | 23 | 22 | 28.97 | 31.23 | 30.67 | 4107 | -7% | 43.61 | 21.21 | 4.72% |
LINK | 24 | 23 | 16.04 | 21.97 | 21.56 | 3708 | -27% | 34.84 | 12.71 | 5.93% |
UNI | 25 | 24 | 10.72 | 17.05 | 20.57 | 3657 | -37% | 27.04 | 8.21 | 2.12% |
BCH | 26 | 25 | 362.52 | 447.15 | 433.98 | 3413 | -19% | 716.32 | 274.94 | 64.72% |
FTT | 27 | 26 | 50.18 | 47.26 | 44.90 | 3413 | 6% | 65.59 | 33.48 | 1.37% |
TRX | 28 | 27 | 0.07 | 0.08 | 0.08 | 3372 | -17% | 0.12 | 0.06 | 15.64% |
WTRX | 29 | 202 | 0.07 | 0.06 | 0.06 | 0 | 8% | 0.07 | 0.06 | 0.01% |
STETH | 30 | 203 | 3135.45 | 3495.99 | 3464.38 | 0 | -10% | 4777.92 | 2398.10 | 0.00% |
ETC | 31 | 28 | 46.89 | 39.51 | 35.56 | 3106 | 19% | 60.83 | 24.00 | 18.38% |
ALGO | 32 | 29 | 0.93 | 1.39 | 1.47 | 3036 | -34% | 2.15 | 0.68 | 2.82% |
LEO | 33 | 30 | 5.95 | 4.08 | 3.59 | 2810 | 46% | 7.50 | 2.68 | 0.13% |
XLM | 34 | 31 | 0.22 | 0.27 | 0.27 | 2656 | -21% | 0.41 | 0.17 | 3.91% |
MANA | 35 | 32 | 2.62 | 2.66 | 2.83 | 2386 | -2% | 5.48 | 0.62 | 4.59% |
BTCB | 36 | 33 | 44706.48 | 48606.34 | 46673.14 | 2326 | -8% | 67502.42 | 34976.52 | 0.20% |
HBAR | 37 | 34 | 0.23 | 0.30 | 0.28 | 2249 | -22% | 0.45 | 0.20 | 1.29% |
ICP | 38 | 35 | 19.58 | 39.13 | 40.69 | 2089 | -50% | 84.59 | 15.17 | 2.83% |
VET | 39 | 36 | 0.07 | 0.09 | 0.08 | 2078 | -27% | 0.18 | 0.04 | 19.66% |
EGLD | 40 | 37 | 187.66 | 231.37 | 236.23 | 2017 | -19% | 490.35 | 125.13 | 4.39% |
AXS | 41 | 38 | 65.69 | 92.32 | 47.94 | 1982 | -29% | 160.36 | 45.32 | 13.29% |
SAND | 42 | 39 | 3.39 | 3.59 | 3.39 | 1915 | -6% | 8.40 | 0.60 | 9.39% |
APE | 43 | 40 | 13.75 | 12.12 | 12.60 | 1870 | 13% | 14.45 | 9.56 | 32.19% |
XMR | 44 | 41 | 207.73 | 212.31 | 204.54 | 1861 | -2% | 289.77 | 144.48 | 3.57% |
FIL | 45 | 42 | 19.44 | 39.49 | 35.79 | 1755 | -51% | 79.36 | 16.85 | 5.91% |
FTM | 46 | 43 | 1.39 | 2.05 | 2.08 | 1751 | -32% | 3.30 | 1.08 | 10.50% |
WAVES | 47 | 44 | 31.74 | 19.58 | 22.84 | 1694 | 62% | 32.80 | 8.41 | 16.07% |
RUNE | 48 | 45 | 10.35 | 7.69 | 5.37 | 1693 | 34% | 16.56 | 3.46 | 8.54% |
THETA | 49 | 46 | 3.39 | 4.75 | 4.40 | 1677 | -29% | 8.16 | 2.59 | 4.17% |
XTZ | 50 | 47 | 3.69 | 4.73 | 4.35 | 1622 | -22% | 8.70 | 2.91 | 5.25% |
KLAY | 51 | 48 | 1.15 | 1.35 | 1.30 | 1570 | -15% | 1.90 | 1.03 | 2.16% |
CBG | 52 | 204 | 0.00 | 0.00 | 0.00 | 0 | 0% | 0.00 | 0.00 | 1.06% |
ZEC | 53 | 49 | 201.94 | 148.41 | 152.69 | 1403 | 36% | 276.62 | 88.76 | 12.53% |
FRAX | 54 | 205 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.03 | 0.99 | 0.85% |
HNT | 55 | 50 | 24.04 | 29.74 | 28.08 | 1358 | -19% | 52.71 | 16.91 | 0.84% |
EOS | 56 | 51 | 2.53 | 3.31 | 3.15 | 1232 | -24% | 5.21 | 1.91 | 9.80% |
FLOW | 57 | 52 | 6.63 | 9.93 | 5.66 | 1173 | -33% | 20.48 | 4.84 | 3.64% |
OSMO | 58 | 206 | 8.31 | 7.43 | 7.51 | 0 | 12% | 11.18 | 4.04 | 1.68% |
MIOTA | 59 | 53 | 0.84 | 1.10 | 1.14 | 1155 | -24% | 1.56 | 0.68 | 2.42% |
TON | 60 | 207 | 1.89 | 2.31 | 2.41 | 0 | -18% | 5.37 | 0.67 | 0.12% |
WBNB | 61 | 208 | 415.72 | 474.93 | 469.46 | 0 | -12% | 653.75 | 332.55 | 13.51% |
AAVE | 62 | 54 | 163.52 | 221.12 | 211.69 | 1105 | -26% | 339.34 | 116.07 | 6.70% |
CAKE | 63 | 55 | 7.38 | 12.37 | 19.47 | 1018 | -40% | 20.41 | 5.51 | 6.23% |
MKR | 64 | 56 | 2001.48 | 2346.25 | 2342.25 | 969 | -15% | 3302.69 | 1671.37 | 1.67% |
GRT | 65 | 57 | 0.42 | 0.65 | 0.64 | 969 | -36% | 1.21 | 0.32 | 4.77% |
BTTOLD | 66 | 209 | 0.00 | 0.00 | 0.00 | 0 | -32% | 0.00 | 0.00 | 0.00% |
BTT | 67 | 58 | 0.00 | 0.00 | 0.00 | 899 | -3% | 0.00 | 0.00 | 5.52% |
ONE | 68 | 59 | 0.15 | 0.22 | 0.22 | 889 | -32% | 0.36 | 0.12 | 4.30% |
HBTC | 69 | 210 | 44778.32 | 48707.82 | 46798.69 | 0 | -8% | 67790.95 | 35169.13 | 0.07% |
STX | 70 | 60 | 1.36 | 1.82 | 1.96 | 880 | -25% | 2.90 | 1.05 | 1.73% |
GALA | 71 | 61 | 0.25 | 0.28 | 0.24 | 875 | -8% | 0.71 | 0.07 | 23.48% |
NEO | 72 | 62 | 24.63 | 30.94 | 26.22 | 860 | -20% | 52.48 | 17.81 | 7.41% |
BSV | 73 | 63 | 90.80 | 124.89 | 169.78 | 855 | -27% | 192.78 | 75.48 | 5.49% |
QNT | 74 | 64 | 142.10 | 189.69 | 181.92 | 849 | -25% | 317.82 | 92.73 | 1.61% |
XEC | 75 | 65 | 0.00 | 0.00 | 0.00 | 838 | -35% | 0.00 | 0.00 | 1.71% |
CVX | 76 | 66 | 28.05 | 18.80 | 28.06 | 756 | 49% | 56.81 | 1.88 | 3.31% |
KCS | 77 | 67 | 18.73 | 19.06 | 19.40 | 742 | -2% | 27.57 | 9.72 | 0.31% |
ENJ | 78 | 68 | 1.67 | 2.20 | 2.04 | 721 | -24% | 4.69 | 1.20 | 6.41% |
CHZ | 79 | 69 | 0.24 | 0.29 | 0.28 | 714 | -18% | 0.56 | 0.16 | 13.33% |
LRC | 80 | 70 | 1.07 | 1.37 | 1.03 | 707 | -21% | 3.38 | 0.35 | 34.54% |
HT | 81 | 71 | 9.05 | 9.37 | 9.11 | 697 | -3% | 11.54 | 7.33 | 1.48% |
KSM | 82 | 72 | 165.08 | 269.11 | 281.16 | 692 | -39% | 509.62 | 117.60 | 4.29% |
DASH | 83 | 73 | 127.96 | 144.50 | 180.23 | 674 | -11% | 234.65 | 86.00 | 18.77% |
CELO | 85 | 75 | 3.15 | 4.42 | 4.54 | 667 | -29% | 7.25 | 2.28 | 3.76% |
OKB | 86 | 76 | 21.98 | 22.97 | 22.44 | 653 | -4% | 32.75 | 15.67 | 12.44% |
NEXO | 87 | 77 | 2.34 | 2.29 | 2.23 | 649 | 2% | 3.44 | 1.39 | 0.52% |
BAT | 88 | 78 | 0.87 | 0.94 | 0.87 | 647 | -8% | 1.77 | 0.58 | 9.29% |
DFI | 89 | 211 | 4.29 | 3.17 | 3.26 | 0 | 35% | 5.48 | 2.13 | 0.90% |
KDA | 90 | 79 | 6.88 | 9.01 | 5.34 | 584 | -24% | 24.16 | 1.40 | 4.38% |
AR | 91 | 80 | 34.57 | 47.27 | 48.91 | 572 | -27% | 86.28 | 23.92 | 3.93% |
CRV | 92 | 81 | 2.42 | 3.61 | 3.45 | 561 | -33% | 6.50 | 1.92 | 11.58% |
AMP | 93 | 82 | 0.03 | 0.04 | 0.05 | 556 | -37% | 0.07 | 0.02 | 0.80% |
MINA | 94 | 83 | 2.57 | 3.26 | 3.33 | 550 | -21% | 6.27 | 0.93 | 3.93% |
ZIL | 95 | 84 | 0.09 | 0.07 | 0.07 | 542 | 24% | 0.11 | 0.04 | 220.58% |
XEM | 96 | 85 | 0.11 | 0.14 | 0.13 | 500 | -18% | 0.22 | 0.09 | 2.23% |
TFUEL | 97 | 86 | 0.19 | 0.24 | 0.21 | 495 | -20% | 0.39 | 0.13 | 2.62% |
ROSE | 99 | 88 | 0.27 | 0.28 | 0.26 | 462 | -4% | 0.57 | 0.15 | 4.63% |
HOT | 100 | 89 | 0.01 | 0.01 | 0.01 | 448 | -34% | 0.02 | 0.00 | 6.29% |