2023年06月16日市场数据
今天是2023年06月16日/星期五，最近24小时交易额是 437.16亿USD。
今天的恐慌贪婪指数是41 (恐惧)，昨天是46，恐慌贪婪指数变化率是 -10.87%
今天加密货币的总市值是 1.02万亿USD，历史最高市值是 2.54万亿USD，变化率: -59.93%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.49%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -12270.11 USD
- 180天定投利润率 : -1.26%
如果你最近半年的总收益低于 -1.26%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MX | 45.47 % | 1.79 | 2.61 | 99 |
| 2 | INJ | 29.00 % | 4.55 | 5.87 | 73 |
| 3 | RNDR | 26.68 % | 1.47 | 1.87 | 54 |
| 4 | XRP | 12.06 % | 0.43 | 0.48 | 6 |
| 5 | TRX | 8.05 % | 0.07 | 0.07 | 9 |
| 6 | BTC | 4.44 % | 24424.82 | 25509.56 | 1 |
| 7 | WBTC | 4.34 % | 24458.19 | 25519.81 | 17 |
| 8 | XDC | 1.63 % | 0.03 | 0.03 | 76 |
| 9 | USDD | 0.78 % | 0.99 | 1.00 | 48 |
| 10 | LEO | 0.63 % | 3.48 | 3.50 | 20 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -58.07 % | 3.22 | 1.35 | 95 |
| 2 | APE | -51.34 % | 4.28 | 2.08 | 44 |
| 3 | FLOW | -50.36 % | 0.92 | 0.46 | 71 |
| 4 | ALGO | -45.17 % | 0.20 | 0.11 | 42 |
| 5 | OP | -44.65 % | 2.00 | 1.11 | 51 |
| 6 | CHZ | -44.57 % | 0.12 | 0.07 | 74 |
| 7 | DASH | -43.35 % | 52.29 | 29.62 | 91 |
| 8 | RUNE | -43.07 % | 1.44 | 0.82 | 96 |
| 9 | AXS | -42.89 % | 8.34 | 4.76 | 62 |
| 10 | MATIC | -42.35 % | 1.02 | 0.59 | 11 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 25509.56 | 24424.82 | 25055.12 | 478026 | 4% | 30490.75 | 16441.79 | 3.19% |
| ETH | 2 | 1662.20 | 1672.88 | 1705.19 | 192986 | -1% | 2120.00 | 1167.88 | 3.66% |
| BNB | 4 | 236.00 | 301.34 | 308.94 | 35522 | -22% | 348.18 | 231.08 | 1.36% |
| XRP | 6 | 0.48 | 0.43 | 0.41 | 24070 | 12% | 0.54 | 0.34 | 4.71% |
| ADA | 7 | 0.26 | 0.36 | 0.37 | 8830 | -26% | 0.45 | 0.24 | 2.79% |
| DOGE | 8 | 0.06 | 0.08 | 0.08 | 8297 | -22% | 0.10 | 0.06 | 2.53% |
| TRX | 9 | 0.07 | 0.07 | 0.07 | 6161 | 8% | 0.08 | 0.05 | 3.07% |
| SOL | 10 | 14.75 | 20.25 | 21.09 | 5681 | -27% | 26.18 | 9.65 | 5.59% |
| MATIC | 11 | 0.59 | 1.02 | 1.01 | 5293 | -42% | 1.53 | 0.59 | 9.93% |
| LTC | 12 | 74.50 | 87.01 | 88.65 | 5264 | -14% | 102.79 | 63.35 | 7.36% |
| DOT | 13 | 4.37 | 5.80 | 5.92 | 5045 | -25% | 7.54 | 4.28 | 3.66% |
| TON | 14 | 1.40 | 2.20 | 2.26 | 4629 | -36% | 2.66 | 1.40 | 0.15% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 4433 | 0% | 1.00 | 0.97 | 10.87% |
| WBTC | 17 | 25519.81 | 24458.19 | 25420.21 | 3866 | 4% | 30493.17 | 16425.71 | 3.60% |
| SHIB | 18 | 0.00 | 0.00 | 0.00 | 3842 | -35% | 0.00 | 0.00 | 1.70% |
| AVAX | 19 | 11.38 | 16.25 | 16.85 | 3796 | -30% | 21.36 | 10.87 | 3.57% |
| LEO | 20 | 3.50 | 3.48 | 3.48 | 3145 | 1% | 3.99 | 3.32 | 0.03% |
| ATOM | 21 | 8.64 | 11.53 | 11.84 | 2895 | -25% | 15.15 | 8.24 | 2.74% |
| LINK | 22 | 5.29 | 6.80 | 6.91 | 2648 | -22% | 8.58 | 5.16 | 5.38% |
| UNI | 23 | 4.42 | 5.84 | 5.90 | 2466 | -24% | 7.35 | 4.06 | 4.37% |
| XMR | 24 | 134.17 | 155.81 | 153.96 | 2371 | -14% | 186.24 | 134.17 | 2.62% |
| OKB | 25 | 40.01 | 41.48 | 44.06 | 2318 | -4% | 57.73 | 21.27 | 0.15% |
| ETC | 26 | 15.04 | 19.69 | 20.07 | 2054 | -24% | 23.81 | 15.04 | 4.96% |
| XLM | 27 | 0.08 | 0.09 | 0.09 | 1982 | -14% | 0.11 | 0.07 | 2.39% |
| BCH | 28 | 104.56 | 120.62 | 123.52 | 1962 | -13% | 145.23 | 96.65 | 3.80% |
| ICP | 30 | 3.95 | 5.18 | 5.23 | 1669 | -24% | 7.34 | 3.49 | 1.48% |
| FIL | 31 | 3.64 | 5.07 | 5.26 | 1512 | -28% | 8.58 | 2.81 | 6.71% |
| LDO | 32 | 1.68 | 2.15 | 2.21 | 1428 | -22% | 3.27 | 0.90 | 2.90% |
| HBAR | 33 | 0.04 | 0.06 | 0.06 | 1310 | -28% | 0.09 | 0.04 | 2.03% |
| CRO | 34 | 0.05 | 0.07 | 0.07 | 1283 | -24% | 0.09 | 0.05 | 0.53% |
| APT | 35 | 6.20 | 10.27 | 15.99 | 1238 | -40% | 18.80 | 3.17 | 7.94% |
| ARB | 36 | 0.95 | 1.25 | 1.20 | 1168 | -24% | 1.80 | 0.92 | 16.34% |
| QNT | 37 | 97.61 | 121.08 | 120.60 | 1138 | -19% | 155.44 | 97.61 | 1.19% |
| NEAR | 38 | 1.19 | 1.92 | 1.95 | 1062 | -38% | 2.70 | 1.19 | 4.38% |
| VET | 39 | 0.01 | 0.02 | 0.02 | 1050 | -31% | 0.03 | 0.01 | 3.32% |
| GRT | 41 | 0.10 | 0.12 | 0.13 | 847 | -20% | 0.21 | 0.05 | 3.97% |
| ALGO | 42 | 0.11 | 0.20 | 0.21 | 784 | -45% | 0.29 | 0.11 | 5.01% |
| RPL | 43 | 40.03 | 40.96 | 44.02 | 753 | -2% | 59.11 | 18.60 | 0.63% |
| APE | 44 | 2.08 | 4.28 | 4.12 | 743 | -51% | 6.29 | 2.08 | 12.64% |
| EGLD | 45 | 29.33 | 40.44 | 40.75 | 725 | -27% | 52.88 | 29.33 | 1.81% |
| BIT | 46 | 0.41 | 0.50 | 0.51 | 723 | -19% | 0.64 | 0.28 | 0.44% |
| STX | 47 | 0.54 | 0.59 | 0.63 | 719 | -8% | 1.18 | 0.21 | 7.91% |
| FTM | 49 | 0.26 | 0.39 | 0.41 | 699 | -34% | 0.63 | 0.20 | 11.21% |
| AAVE | 50 | 49.99 | 71.88 | 72.41 | 698 | -30% | 91.91 | 49.99 | 8.31% |
| OP | 51 | 1.11 | 2.00 | 2.17 | 690 | -45% | 3.10 | 0.88 | 9.26% |
| EOS | 52 | 0.64 | 1.03 | 1.04 | 675 | -38% | 1.33 | 0.64 | 14.84% |
| SAND | 53 | 0.37 | 0.60 | 0.61 | 673 | -38% | 0.91 | 0.37 | 9.05% |
| RNDR | 54 | 1.87 | 1.47 | 1.48 | 662 | 27% | 2.75 | 0.40 | 10.97% |
| XTZ | 55 | 0.72 | 1.01 | 1.03 | 656 | -29% | 1.44 | 0.72 | 5.23% |
| KCS | 56 | 6.83 | 7.94 | 8.08 | 639 | -14% | 9.48 | 5.91 | 0.85% |
| THETA | 57 | 0.64 | 0.97 | 1.00 | 623 | -33% | 1.29 | 0.64 | 1.24% |
| MKR | 58 | 644.65 | 682.73 | 682.75 | 609 | -6% | 948.12 | 504.98 | 2.77% |
| MANA | 59 | 0.33 | 0.55 | 0.57 | 603 | -40% | 0.81 | 0.29 | 5.88% |
| IMX | 61 | 0.61 | 0.85 | 0.88 | 541 | -28% | 1.53 | 0.38 | 2.85% |
| AXS | 62 | 4.76 | 8.34 | 7.20 | 540 | -43% | 12.47 | 4.76 | 5.40% |
| NEO | 63 | 7.87 | 9.83 | 6.19 | 537 | -20% | 14.55 | 6.06 | 9.16% |
| LUNC | 64 | 0.00 | 0.00 | 0.00 | 526 | -31% | 0.00 | 0.00 | 12.47% |
| CFX | 65 | 0.18 | 0.21 | 0.24 | 511 | -15% | 0.46 | 0.02 | 8.36% |
| CRV | 66 | 0.61 | 0.89 | 0.92 | 500 | -32% | 1.27 | 0.51 | 21.98% |
| BTT | 67 | 0.00 | 0.00 | 0.00 | 483 | -19% | 0.00 | 0.00 | 2.44% |
| PAXG | 68 | 1929.86 | 1920.21 | 1918.72 | 478 | 1% | 2050.57 | 1794.32 | 2.49% |
| BSV | 69 | 25.29 | 38.13 | 37.06 | 470 | -34% | 46.09 | 25.19 | 4.82% |
| GALA | 70 | 0.02 | 0.04 | 0.04 | 461 | -41% | 0.06 | 0.02 | 10.93% |
| FLOW | 71 | 0.46 | 0.92 | 0.95 | 460 | -50% | 1.39 | 0.46 | 5.32% |
| KLAY | 72 | 0.15 | 0.21 | 0.20 | 455 | -28% | 0.31 | 0.15 | 2.36% |
| INJ | 73 | 5.87 | 4.55 | 4.14 | 453 | 29% | 9.33 | 1.25 | 10.75% |
| CHZ | 74 | 0.07 | 0.12 | 0.12 | 451 | -45% | 0.16 | 0.07 | 4.33% |
| SNX | 75 | 1.75 | 2.36 | 2.44 | 446 | -26% | 3.16 | 1.43 | 4.16% |
| XDC | 76 | 0.03 | 0.03 | 0.03 | 441 | 2% | 0.05 | 0.02 | 0.64% |
| CSPR | 77 | 0.04 | 0.04 | 0.04 | 436 | -0% | 0.06 | 0.03 | 0.82% |
| KAVA | 78 | 0.76 | 0.88 | 0.88 | 420 | -14% | 1.22 | 0.54 | 4.13% |
| MIOTA | 79 | 0.15 | 0.21 | 0.21 | 412 | -26% | 0.27 | 0.15 | 1.67% |
| HT | 80 | 2.62 | 4.19 | 3.99 | 410 | -37% | 6.24 | 2.61 | 2.95% |
| ZEC | 81 | 24.75 | 38.81 | 38.11 | 390 | -36% | 50.11 | 24.04 | 3.69% |
| GMX | 82 | 45.34 | 63.44 | 64.80 | 385 | -29% | 89.17 | 39.98 | 4.19% |
| SUI | 83 | 0.65 | 0.93 | 0.97 | 378 | -31% | 1.23 | 0.56 | 41.07% |
| GT | 84 | 3.97 | 4.59 | 4.84 | 375 | -13% | 5.61 | 3.01 | 0.27% |
| XEC | 85 | 0.00 | 0.00 | 0.00 | 372 | -33% | 0.00 | 0.00 | 0.85% |
| MINA | 86 | 0.40 | 0.68 | 0.66 | 357 | -41% | 1.19 | 0.40 | 2.02% |
| TWT | 87 | 0.85 | 1.29 | 1.25 | 342 | -34% | 1.77 | 0.73 | 19.48% |
| PEPE | 88 | 0.00 | 0.00 | 0.00 | 339 | -40% | 0.00 | 0.00 | 31.83% |
| FXS | 89 | 4.70 | 8.13 | 6.61 | 329 | -42% | 12.72 | 4.15 | 4.80% |
| NEXO | 90 | 0.60 | 0.70 | 0.69 | 326 | -13% | 0.85 | 0.59 | 1.44% |
| DASH | 91 | 29.62 | 52.29 | 50.96 | 324 | -43% | 74.22 | 29.03 | 8.50% |
| WOO | 92 | 0.17 | 0.21 | 0.21 | 281 | -18% | 0.33 | 0.11 | 4.28% |
| LRC | 93 | 0.21 | 0.31 | 0.32 | 275 | -32% | 0.45 | 0.19 | 4.40% |
| MASK | 94 | 3.44 | 4.02 | 3.94 | 273 | -14% | 6.78 | 2.04 | 17.17% |
| CAKE | 95 | 1.35 | 3.22 | 3.59 | 272 | -58% | 4.68 | 1.34 | 6.92% |
| RUNE | 96 | 0.82 | 1.44 | 1.40 | 264 | -43% | 1.95 | 0.79 | 11.07% |
| ZIL | 97 | 0.02 | 0.03 | 0.03 | 260 | -35% | 0.04 | 0.02 | 4.20% |
| GNO | 98 | 104.04 | 107.16 | 112.21 | 260 | -3% | 123.28 | 83.17 | 0.58% |
| MX | 99 | 2.61 | 1.79 | 1.87 | 252 | 45% | 3.42 | 0.80 | 2.78% |
| ROSE | 100 | 0.04 | 0.06 | 0.06 | 247 | -20% | 0.08 | 0.03 | 4.38% |