2023年10月03日市场数据
今天是2023年10月03日/星期二，最近24小时交易额是 384.06亿USD。
今天的恐慌贪婪指数是50 (贪婪)，昨天是48，恐慌贪婪指数变化率是 4.17%
今天加密货币的总市值是 1.12万亿USD，历史最高市值是 2.54万亿USD，变化率: -56.13%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.46%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -39025.86 USD
- 180天定投利润率 : -4.00%
如果你最近半年的总收益低于 -4.00%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RUNE | 58.86 % | 1.28 | 2.03 | 50 |
| 2 | MKR | 58.35 % | 915.71 | 1450.03 | 32 |
| 3 | BCH | 38.25 % | 178.63 | 246.96 | 16 |
| 4 | TON | 16.39 % | 1.74 | 2.02 | 11 |
| 5 | TRX | 16.24 % | 0.08 | 0.09 | 10 |
| 6 | BSV | 16.23 % | 34.01 | 39.52 | 46 |
| 7 | XDC | 14.35 % | 0.04 | 0.05 | 49 |
| 8 | LINK | 11.60 % | 6.69 | 7.46 | 19 |
| 9 | SOL | 11.56 % | 20.97 | 23.39 | 7 |
| 10 | AAVE | 6.01 % | 65.24 | 69.16 | 43 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -51.89 % | 2.45 | 1.18 | 77 |
| 2 | GALA | -43.40 % | 0.03 | 0.01 | 87 |
| 3 | APT | -41.52 % | 9.30 | 5.44 | 36 |
| 4 | RPL | -39.91 % | 36.63 | 22.01 | 76 |
| 5 | CFX | -38.91 % | 0.22 | 0.13 | 75 |
| 6 | PEPE | -34.66 % | 0.00 | 0.00 | 97 |
| 7 | FTM | -33.14 % | 0.30 | 0.20 | 63 |
| 8 | KLAY | -33.04 % | 0.17 | 0.11 | 85 |
| 9 | SAND | -31.73 % | 0.45 | 0.30 | 59 |
| 10 | AVAX | -29.96 % | 13.31 | 9.32 | 22 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27532.93 | 28058.95 | 27745.12 | 493345 | -2% | 31474.72 | 25121.67 | 3.67% |
| ETH | 2 | 1663.30 | 1808.77 | 1846.08 | 183807 | -8% | 2120.00 | 1551.50 | 4.19% |
| BNB | 4 | 214.68 | 261.65 | 242.75 | 30373 | -18% | 348.18 | 206.04 | 1.41% |
| XRP | 5 | 0.51 | 0.53 | 0.51 | 25112 | -3% | 0.82 | 0.42 | 3.45% |
| SOL | 7 | 23.39 | 20.97 | 20.83 | 8886 | 12% | 27.40 | 14.49 | 6.76% |
| ADA | 8 | 0.26 | 0.32 | 0.30 | 8378 | -18% | 0.45 | 0.24 | 2.32% |
| DOGE | 9 | 0.06 | 0.07 | 0.07 | 8052 | -12% | 0.09 | 0.06 | 3.13% |
| TRX | 10 | 0.09 | 0.08 | 0.08 | 7166 | 16% | 0.09 | 0.06 | 2.52% |
| TON | 11 | 2.02 | 1.74 | 1.74 | 6390 | 16% | 2.57 | 1.18 | 0.58% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 4915 | -0% | 1.00 | 1.00 | 2.31% |
| MATIC | 13 | 0.55 | 0.75 | 0.70 | 4681 | -27% | 1.18 | 0.50 | 6.34% |
| DOT | 14 | 4.12 | 5.09 | 5.15 | 4660 | -19% | 6.92 | 3.99 | 2.28% |
| LTC | 15 | 66.03 | 83.03 | 84.77 | 4470 | -20% | 113.23 | 58.84 | 5.80% |
| BCH | 16 | 246.96 | 178.63 | 190.57 | 4426 | 38% | 305.01 | 101.80 | 9.25% |
| WBTC | 17 | 27546.33 | 28073.22 | 27759.33 | 4125 | -2% | 31450.89 | 25097.57 | 5.20% |
| SHIB | 18 | 0.00 | 0.00 | 0.00 | 3966 | -14% | 0.00 | 0.00 | 2.82% |
| LINK | 19 | 7.46 | 6.69 | 6.59 | 3824 | 12% | 8.58 | 5.12 | 8.79% |
| LEO | 21 | 3.68 | 3.72 | 3.67 | 3138 | -1% | 4.15 | 3.36 | 0.02% |
| AVAX | 22 | 9.32 | 13.31 | 14.35 | 3036 | -30% | 21.22 | 8.79 | 3.48% |
| XLM | 23 | 0.11 | 0.11 | 0.11 | 2849 | 1% | 0.16 | 0.08 | 2.42% |
| XMR | 24 | 146.08 | 152.90 | 153.58 | 2463 | -4% | 168.92 | 133.89 | 2.32% |
| ATOM | 25 | 7.14 | 9.24 | 7.16 | 2416 | -23% | 12.69 | 6.37 | 2.87% |
| OKB | 26 | 42.93 | 44.38 | 43.68 | 2383 | -3% | 55.89 | 39.46 | 0.14% |
| UNI | 27 | 4.46 | 5.20 | 5.15 | 2369 | -14% | 6.67 | 4.06 | 3.60% |
| ETC | 28 | 16.16 | 17.82 | 18.13 | 2130 | -9% | 22.44 | 14.70 | 6.20% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1536 | -7% | 0.07 | 0.04 | 3.91% |
| FIL | 31 | 3.33 | 4.26 | 4.26 | 1390 | -22% | 6.34 | 3.03 | 6.11% |
| MKR | 32 | 1450.03 | 915.71 | 631.52 | 1305 | 58% | 1533.30 | 617.00 | 10.06% |
| LDO | 33 | 1.57 | 1.92 | 1.92 | 1281 | -18% | 2.63 | 1.45 | 4.93% |
| ICP | 34 | 3.13 | 4.32 | 4.14 | 1281 | -28% | 6.81 | 2.90 | 1.35% |
| MNT | 35 | 0.41 | 0.43 | 0.42 | 1224 | -4% | 0.51 | 0.39 | 4.03% |
| APT | 36 | 5.44 | 9.30 | 5.54 | 1192 | -42% | 18.73 | 4.99 | 12.65% |
| CRO | 37 | 0.05 | 0.06 | 0.06 | 1176 | -14% | 0.08 | 0.05 | 0.40% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1132 | -10% | 0.03 | 0.01 | 2.45% |
| ARB | 39 | 0.93 | 1.07 | 1.13 | 1091 | -13% | 1.32 | 0.76 | 17.29% |
| OP | 40 | 1.39 | 1.59 | 1.48 | 1023 | -12% | 2.71 | 1.08 | 12.29% |
| NEAR | 41 | 1.11 | 1.47 | 1.39 | 1000 | -24% | 2.35 | 1.07 | 4.49% |
| QNT | 42 | 88.93 | 104.72 | 107.93 | 987 | -15% | 125.31 | 87.04 | 1.31% |
| AAVE | 43 | 69.16 | 65.24 | 64.82 | 927 | 6% | 83.36 | 50.14 | 9.84% |
| GRT | 44 | 0.09 | 0.11 | 0.11 | 752 | -21% | 0.17 | 0.08 | 3.36% |
| ALGO | 45 | 0.10 | 0.13 | 0.12 | 730 | -24% | 0.23 | 0.09 | 2.86% |
| BSV | 46 | 39.52 | 34.01 | 33.97 | 697 | 16% | 49.74 | 24.12 | 24.10% |
| STX | 47 | 0.52 | 0.62 | 0.62 | 669 | -17% | 0.97 | 0.43 | 9.18% |
| XDC | 49 | 0.05 | 0.04 | 0.04 | 646 | 14% | 0.09 | 0.03 | 0.86% |
| RUNE | 50 | 2.03 | 1.28 | 1.18 | 626 | 59% | 2.03 | 0.79 | 40.45% |
| IMX | 51 | 0.58 | 0.74 | 0.73 | 621 | -22% | 1.22 | 0.49 | 3.28% |
| EOS | 52 | 0.59 | 0.79 | 0.74 | 596 | -26% | 1.26 | 0.54 | 9.69% |
| EGLD | 53 | 24.86 | 33.19 | 33.82 | 596 | -25% | 43.92 | 22.68 | 2.74% |
| AXS | 54 | 4.58 | 6.17 | 6.02 | 595 | -26% | 9.40 | 4.16 | 5.46% |
| XTZ | 55 | 0.68 | 0.84 | 0.82 | 594 | -19% | 1.18 | 0.64 | 3.98% |
| BGB | 56 | 0.46 | 0.45 | 0.45 | 584 | 2% | 0.50 | 0.34 | 2.65% |
| INJ | 57 | 7.57 | 7.37 | 7.27 | 583 | 3% | 9.44 | 5.41 | 5.86% |
| RNDR | 58 | 1.69 | 1.86 | 1.82 | 579 | -9% | 2.75 | 1.27 | 7.98% |
| SAND | 59 | 0.30 | 0.45 | 0.43 | 579 | -32% | 0.70 | 0.28 | 8.18% |
| THETA | 60 | 0.63 | 0.79 | 0.76 | 578 | -20% | 1.22 | 0.58 | 1.84% |
| MANA | 61 | 0.31 | 0.41 | 0.39 | 542 | -25% | 0.69 | 0.27 | 6.32% |
| SNX | 62 | 2.07 | 2.31 | 2.29 | 514 | -10% | 3.02 | 1.74 | 5.23% |
| FTM | 63 | 0.20 | 0.30 | 0.27 | 513 | -33% | 0.53 | 0.19 | 7.38% |
| XEC | 64 | 0.00 | 0.00 | 0.00 | 479 | -1% | 0.00 | 0.00 | 15.74% |
| NEO | 65 | 7.35 | 9.05 | 7.69 | 477 | -19% | 13.58 | 6.92 | 5.21% |
| KAVA | 66 | 0.63 | 0.84 | 0.85 | 471 | -25% | 1.22 | 0.60 | 2.60% |
| FLOW | 68 | 0.45 | 0.64 | 0.59 | 430 | -29% | 1.07 | 0.40 | 7.57% |
| CHZ | 69 | 0.06 | 0.09 | 0.08 | 422 | -29% | 0.14 | 0.06 | 8.89% |
| PAXG | 70 | 1842.01 | 1943.79 | 1927.95 | 420 | -5% | 2050.57 | 1842.01 | 1.49% |
| XAUt | 71 | 1834.19 | 1953.02 | 1949.62 | 416 | -6% | 2047.73 | 1834.19 | 0.54% |
| KCS | 72 | 4.64 | 6.32 | 6.31 | 413 | -26% | 8.99 | 3.85 | 0.22% |
| ZEC | 73 | 27.31 | 30.58 | 29.95 | 410 | -11% | 42.92 | 24.04 | 8.82% |
| CRV | 74 | 0.50 | 0.71 | 0.74 | 404 | -30% | 1.11 | 0.40 | 6.72% |
| CFX | 75 | 0.13 | 0.22 | 0.19 | 401 | -39% | 0.43 | 0.11 | 5.58% |
| RPL | 76 | 22.01 | 36.63 | 37.69 | 400 | -40% | 59.11 | 20.94 | 0.83% |
| APE | 77 | 1.18 | 2.45 | 2.09 | 400 | -52% | 4.57 | 1.11 | 19.28% |
| MIOTA | 78 | 0.15 | 0.18 | 0.18 | 385 | -16% | 0.23 | 0.14 | 1.16% |
| FXS | 79 | 5.41 | 6.53 | 6.13 | 369 | -17% | 10.37 | 4.71 | 6.74% |
| SUI | 80 | 0.47 | 0.59 | 0.60 | 369 | -21% | 0.86 | 0.42 | 16.06% |
| HT | 81 | 2.38 | 2.83 | 2.71 | 355 | -16% | 4.00 | 2.32 | 7.62% |
| DYDX | 82 | 2.05 | 2.11 | 2.06 | 347 | -3% | 3.16 | 1.55 | 16.05% |
| MINA | 83 | 0.38 | 0.50 | 0.46 | 342 | -24% | 0.86 | 0.37 | 2.37% |
| BTT | 84 | 0.00 | 0.00 | 0.00 | 339 | -24% | 0.00 | 0.00 | 2.88% |
| KLAY | 85 | 0.11 | 0.17 | 0.17 | 335 | -33% | 0.28 | 0.11 | 1.91% |
| CSPR | 86 | 0.03 | 0.04 | 0.04 | 335 | -23% | 0.06 | 0.03 | 1.05% |
| GALA | 87 | 0.01 | 0.03 | 0.02 | 334 | -43% | 0.05 | 0.01 | 19.16% |
| COMP | 88 | 45.92 | 44.93 | 40.70 | 333 | 2% | 77.37 | 26.22 | 14.85% |
| GT | 89 | 3.75 | 4.41 | 4.23 | 332 | -15% | 5.61 | 3.70 | 0.43% |
| GMX | 90 | 39.69 | 53.36 | 54.01 | 331 | -26% | 89.17 | 30.62 | 5.31% |
| LUNC | 91 | 0.00 | 0.00 | 0.00 | 328 | -28% | 0.00 | 0.00 | 4.99% |
| TWT | 92 | 0.79 | 0.96 | 0.90 | 304 | -17% | 1.34 | 0.73 | 3.71% |
| NFT | 93 | 0.00 | 0.00 | 0.00 | 296 | -5% | 0.00 | 0.00 | 3.58% |
| DASH | 94 | 27.38 | 36.58 | 33.44 | 289 | -25% | 61.04 | 24.73 | 10.72% |
| NEXO | 95 | 0.56 | 0.64 | 0.64 | 287 | -12% | 0.72 | 0.55 | 0.71% |
| WOO | 96 | 0.18 | 0.21 | 0.21 | 286 | -16% | 0.33 | 0.15 | 3.42% |
| PEPE | 97 | 0.00 | 0.00 | 0.00 | 268 | -35% | 0.00 | 0.00 | 32.02% |
| AR | 98 | 4.28 | 5.87 | 5.64 | 257 | -27% | 9.39 | 3.90 | 3.51% |
| 1INCH | 99 | 0.27 | 0.35 | 0.32 | 255 | -23% | 0.57 | 0.22 | 9.14% |
| ROSE | 100 | 0.04 | 0.05 | 0.05 | 251 | -17% | 0.08 | 0.04 | 3.71% |