2023年06月08日市场数据
今天是2023年06月08日/星期四，最近24小时交易额是 472.76亿USD。
今天的恐慌贪婪指数是53 (贪婪)，昨天是44，恐慌贪婪指数变化率是 20.45%
今天加密货币的总市值是 1.10万亿USD，历史最高市值是 2.54万亿USD，变化率: -56.56%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.38%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 54024.04 USD
- 180天定投利润率 : 5.55%
如果你最近半年的总收益低于 5.55%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MX | 81.12 % | 1.70 | 3.09 | 100 |
| 2 | INJ | 58.76 % | 4.34 | 6.89 | 71 |
| 3 | RNDR | 58.22 % | 1.40 | 2.22 | 53 |
| 4 | XRP | 22.99 % | 0.42 | 0.52 | 6 |
| 5 | RPL | 18.48 % | 39.84 | 47.21 | 44 |
| 6 | TRX | 18.48 % | 0.06 | 0.08 | 11 |
| 7 | CFX | 14.84 % | 0.20 | 0.23 | 59 |
| 8 | STX | 12.13 % | 0.57 | 0.64 | 48 |
| 9 | KAVA | 12.07 % | 0.88 | 0.99 | 70 |
| 10 | ETH | 11.13 % | 1649.10 | 1832.60 | 2 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -53.79 % | 3.32 | 1.53 | 97 |
| 2 | FLR | -41.71 % | 0.03 | 0.02 | 99 |
| 3 | ALGO | -40.03 % | 0.21 | 0.13 | 46 |
| 4 | HT | -34.47 % | 4.33 | 2.84 | 81 |
| 5 | TWT | -34.39 % | 1.35 | 0.89 | 90 |
| 6 | APE | -33.33 % | 4.34 | 2.89 | 40 |
| 7 | FLOW | -33.22 % | 0.94 | 0.63 | 61 |
| 8 | PEPE | -32.10 % | 0.00 | 0.00 | 88 |
| 9 | LUNC | -31.50 % | 0.00 | 0.00 | 73 |
| 10 | OP | -31.14 % | 1.99 | 1.37 | 50 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26344.49 | 24022.57 | 24307.35 | 465418 | 10% | 30490.75 | 16441.79 | 3.81% |
| ETH | 2 | 1832.60 | 1649.10 | 1671.91 | 200697 | 11% | 2120.00 | 1167.88 | 3.57% |
| BNB | 4 | 259.24 | 302.18 | 308.94 | 36802 | -14% | 348.18 | 231.22 | 2.37% |
| XRP | 6 | 0.52 | 0.42 | 0.41 | 24567 | 23% | 0.54 | 0.34 | 6.11% |
| ADA | 7 | 0.32 | 0.36 | 0.37 | 10241 | -9% | 0.45 | 0.24 | 3.45% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8561 | -15% | 0.10 | 0.07 | 2.95% |
| SOL | 9 | 18.63 | 20.09 | 21.09 | 6755 | -7% | 26.18 | 9.65 | 5.24% |
| MATIC | 10 | 0.77 | 1.03 | 1.01 | 6474 | -26% | 1.53 | 0.76 | 5.65% |
| TRX | 11 | 0.08 | 0.06 | 0.07 | 6302 | 18% | 0.08 | 0.05 | 3.14% |
| LTC | 12 | 88.82 | 86.61 | 88.40 | 5915 | 3% | 102.79 | 63.35 | 8.24% |
| DOT | 13 | 5.02 | 5.81 | 5.92 | 5455 | -14% | 7.54 | 4.28 | 1.99% |
| AVAX | 15 | 14.01 | 16.26 | 16.85 | 4406 | -14% | 21.36 | 10.87 | 3.29% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 4338 | 0% | 1.00 | 0.97 | 3.29% |
| SHIB | 17 | 0.00 | 0.00 | 0.00 | 4229 | -24% | 0.00 | 0.00 | 2.13% |
| WBTC | 18 | 26340.32 | 24050.54 | 24290.31 | 3760 | 10% | 30493.17 | 16425.71 | 3.96% |
| LEO | 19 | 3.52 | 3.49 | 3.48 | 2978 | 1% | 3.99 | 3.32 | 0.02% |
| ATOM | 20 | 9.42 | 11.56 | 11.94 | 2976 | -18% | 15.15 | 8.59 | 2.64% |
| LINK | 21 | 5.91 | 6.83 | 6.91 | 2786 | -13% | 8.58 | 5.47 | 5.23% |
| OKB | 22 | 44.87 | 40.55 | 43.45 | 2451 | 11% | 57.73 | 21.07 | 0.16% |
| XMR | 23 | 145.12 | 156.15 | 153.96 | 2418 | -7% | 186.24 | 135.30 | 2.21% |
| UNI | 24 | 4.54 | 5.90 | 5.93 | 2390 | -23% | 7.35 | 4.54 | 2.15% |
| ETC | 25 | 16.91 | 19.80 | 20.07 | 2176 | -15% | 23.81 | 15.11 | 4.21% |
| XLM | 26 | 0.09 | 0.09 | 0.09 | 2138 | -2% | 0.11 | 0.07 | 1.84% |
| BCH | 27 | 111.08 | 120.59 | 123.52 | 1966 | -8% | 145.23 | 96.65 | 4.26% |
| LDO | 29 | 2.27 | 2.11 | 2.20 | 1821 | 8% | 3.27 | 0.90 | 4.39% |
| TON | 30 | 1.64 | 2.22 | 2.26 | 1821 | -26% | 2.66 | 1.64 | 0.47% |
| ICP | 31 | 4.19 | 5.18 | 5.23 | 1667 | -19% | 7.34 | 3.49 | 1.10% |
| FIL | 32 | 4.13 | 5.09 | 5.26 | 1616 | -19% | 8.58 | 2.81 | 5.94% |
| APT | 33 | 7.69 | 10.36 | 15.13 | 1405 | -26% | 18.85 | 3.16 | 7.27% |
| HBAR | 34 | 0.05 | 0.06 | 0.06 | 1393 | -19% | 0.09 | 0.04 | 1.46% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1350 | -15% | 0.09 | 0.06 | 0.84% |
| ARB | 36 | 1.13 | 1.28 | 1.23 | 1308 | -12% | 1.78 | 1.07 | 17.70% |
| QNT | 37 | 112.02 | 121.66 | 121.50 | 1232 | -8% | 155.44 | 99.06 | 1.48% |
| NEAR | 38 | 1.41 | 1.94 | 1.95 | 1176 | -27% | 2.70 | 1.26 | 4.51% |
| VET | 39 | 0.02 | 0.02 | 0.02 | 1175 | -19% | 0.03 | 0.02 | 3.09% |
| APE | 40 | 2.89 | 4.34 | 4.15 | 972 | -33% | 6.29 | 2.84 | 8.21% |
| GRT | 41 | 0.11 | 0.12 | 0.13 | 925 | -6% | 0.21 | 0.05 | 3.63% |
| EOS | 43 | 0.86 | 1.04 | 1.04 | 859 | -17% | 1.33 | 0.84 | 10.42% |
| RPL | 44 | 47.21 | 39.84 | 43.01 | 834 | 18% | 59.11 | 18.60 | 0.72% |
| SAND | 45 | 0.49 | 0.61 | 0.61 | 829 | -20% | 0.91 | 0.38 | 13.79% |
| ALGO | 46 | 0.13 | 0.21 | 0.21 | 826 | -40% | 0.29 | 0.13 | 6.05% |
| EGLD | 47 | 35.24 | 40.92 | 40.90 | 820 | -14% | 52.88 | 32.80 | 1.77% |
| STX | 48 | 0.64 | 0.57 | 0.63 | 814 | 12% | 1.18 | 0.21 | 32.18% |
| BIT | 49 | 0.48 | 0.49 | 0.51 | 806 | -2% | 0.64 | 0.28 | 0.50% |
| OP | 50 | 1.37 | 1.99 | 2.17 | 805 | -31% | 3.10 | 0.88 | 17.74% |
| AAVE | 51 | 59.01 | 72.03 | 72.41 | 776 | -18% | 91.91 | 51.98 | 4.59% |
| FTM | 52 | 0.29 | 0.39 | 0.41 | 742 | -25% | 0.63 | 0.20 | 10.27% |
| RNDR | 53 | 2.22 | 1.40 | 1.41 | 741 | 58% | 2.75 | 0.40 | 18.26% |
| XTZ | 54 | 0.85 | 1.02 | 1.03 | 725 | -17% | 1.44 | 0.72 | 1.78% |
| MANA | 55 | 0.42 | 0.55 | 0.57 | 717 | -24% | 0.81 | 0.29 | 9.98% |
| THETA | 56 | 0.75 | 0.97 | 1.00 | 686 | -22% | 1.29 | 0.72 | 1.20% |
| AXS | 58 | 6.28 | 8.43 | 7.40 | 669 | -26% | 12.47 | 5.98 | 6.60% |
| CFX | 59 | 0.23 | 0.20 | 0.24 | 607 | 15% | 0.46 | 0.02 | 16.08% |
| KCS | 60 | 6.78 | 7.94 | 8.08 | 598 | -15% | 9.48 | 6.32 | 0.31% |
| FLOW | 61 | 0.63 | 0.94 | 0.97 | 594 | -33% | 1.39 | 0.63 | 3.00% |
| NEO | 62 | 8.93 | 9.77 | 6.19 | 575 | -9% | 14.55 | 6.06 | 5.94% |
| IMX | 63 | 0.68 | 0.84 | 0.88 | 567 | -19% | 1.53 | 0.38 | 3.65% |
| CRV | 64 | 0.75 | 0.89 | 0.92 | 562 | -15% | 1.27 | 0.51 | 5.23% |
| MKR | 65 | 623.06 | 681.15 | 682.75 | 555 | -9% | 948.12 | 504.98 | 2.54% |
| CHZ | 66 | 0.09 | 0.12 | 0.12 | 554 | -30% | 0.16 | 0.09 | 7.02% |
| BSV | 67 | 30.11 | 38.90 | 38.03 | 528 | -23% | 47.24 | 30.07 | 4.17% |
| GALA | 69 | 0.03 | 0.04 | 0.04 | 508 | -31% | 0.06 | 0.02 | 9.86% |
| KAVA | 70 | 0.99 | 0.88 | 0.88 | 506 | 12% | 1.22 | 0.54 | 27.19% |
| INJ | 71 | 6.89 | 4.34 | 3.93 | 502 | 59% | 9.33 | 1.25 | 7.91% |
| SNX | 72 | 2.11 | 2.36 | 2.44 | 502 | -11% | 3.16 | 1.43 | 4.05% |
| LUNC | 73 | 0.00 | 0.00 | 0.00 | 499 | -31% | 0.00 | 0.00 | 25.00% |
| KLAY | 74 | 0.17 | 0.21 | 0.20 | 471 | -20% | 0.31 | 0.15 | 3.59% |
| BTT | 75 | 0.00 | 0.00 | 0.00 | 457 | -20% | 0.00 | 0.00 | 2.83% |
| MIOTA | 76 | 0.18 | 0.21 | 0.21 | 456 | -14% | 0.27 | 0.16 | 1.41% |
| PAXG | 77 | 1924.96 | 1914.49 | 1913.09 | 453 | 1% | 2050.57 | 1778.80 | 2.18% |
| CSPR | 78 | 0.04 | 0.04 | 0.04 | 442 | 9% | 0.06 | 0.03 | 1.41% |
| XDC | 79 | 0.03 | 0.03 | 0.03 | 435 | 8% | 0.05 | 0.02 | 0.48% |
| ZEC | 80 | 28.76 | 39.70 | 38.75 | 428 | -28% | 50.11 | 28.76 | 3.86% |
| HT | 81 | 2.84 | 4.33 | 4.20 | 420 | -34% | 6.47 | 2.79 | 2.36% |
| SUI | 82 | 0.76 | 1.03 | 1.03 | 417 | -26% | 1.23 | 0.75 | 33.41% |
| GMX | 83 | 51.32 | 63.65 | 64.80 | 411 | -19% | 89.17 | 39.98 | 3.19% |
| MINA | 84 | 0.49 | 0.68 | 0.66 | 405 | -29% | 1.19 | 0.43 | 3.27% |
| FXS | 85 | 6.11 | 8.14 | 6.61 | 403 | -25% | 12.72 | 4.15 | 2.22% |
| XEC | 86 | 0.00 | 0.00 | 0.00 | 400 | -24% | 0.00 | 0.00 | 0.87% |
| DASH | 87 | 38.44 | 52.92 | 50.96 | 397 | -27% | 74.22 | 38.44 | 12.72% |
| PEPE | 88 | 0.00 | 0.00 | 0.00 | 383 | -32% | 0.00 | 0.00 | 40.07% |
| GT | 89 | 4.01 | 4.57 | 4.84 | 357 | -12% | 5.61 | 3.01 | 0.28% |
| TWT | 90 | 0.89 | 1.35 | 1.28 | 337 | -34% | 2.65 | 0.89 | 6.53% |
| WOO | 91 | 0.21 | 0.21 | 0.21 | 332 | 4% | 0.33 | 0.11 | 4.64% |
| NEXO | 92 | 0.64 | 0.70 | 0.69 | 328 | -8% | 0.85 | 0.59 | 0.88% |
| RUNE | 93 | 1.07 | 1.46 | 1.42 | 324 | -27% | 1.95 | 1.07 | 7.90% |
| MASK | 94 | 4.08 | 3.98 | 3.92 | 305 | 2% | 6.78 | 2.04 | 21.56% |
| ZIL | 95 | 0.02 | 0.03 | 0.03 | 303 | -20% | 0.04 | 0.02 | 5.16% |
| LRC | 96 | 0.24 | 0.31 | 0.32 | 296 | -22% | 0.45 | 0.19 | 3.76% |
| CAKE | 97 | 1.53 | 3.32 | 3.64 | 284 | -54% | 4.68 | 1.53 | 9.15% |
| AGIX | 98 | 0.25 | 0.29 | 0.31 | 283 | -13% | 0.58 | 0.04 | 17.43% |
| FLR | 99 | 0.02 | 0.03 | 0.03 | 283 | -42% | 0.04 | 0.02 | 2.48% |
| MX | 100 | 3.09 | 1.70 | 1.73 | 281 | 81% | 3.42 | 0.78 | 2.65% |