2023年11月06日市场数据
今天是2023年11月06日/星期一，最近24小时交易额是 333.72亿USD。
今天的恐慌贪婪指数是70 (贪婪)，昨天是68，恐慌贪婪指数变化率是 2.94%
今天加密货币的总市值是 1.31万亿USD，历史最高市值是 2.54万亿USD，变化率: -48.38%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.32%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 173104.29 USD
- 180天定投利润率 : 17.79%
如果你最近半年的总收益低于 17.79%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RUNE | 141.33 % | 1.39 | 3.35 | 48 |
| 2 | INJ | 106.77 % | 7.81 | 16.15 | 40 |
| 3 | SOL | 87.19 % | 21.98 | 41.14 | 7 |
| 4 | LINK | 75.01 % | 6.98 | 12.22 | 12 |
| 5 | IMX | 70.87 % | 0.66 | 1.12 | 44 |
| 6 | CAKE | 68.25 % | 1.41 | 2.37 | 72 |
| 7 | NEO | 56.66 % | 8.33 | 13.05 | 51 |
| 8 | EGLD | 54.87 % | 30.45 | 47.15 | 45 |
| 9 | ROSE | 46.39 % | 0.05 | 0.07 | 88 |
| 10 | TWT | 43.23 % | 0.92 | 1.32 | 73 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -23.65 % | 1.90 | 1.45 | 74 |
| 2 | RPL | -19.81 % | 31.47 | 25.24 | 79 |
| 3 | LUNC | -13.65 % | 0.00 | 0.00 | 99 |
| 4 | LTC | -8.47 % | 78.28 | 71.65 | 17 |
| 5 | SUI | -8.13 % | 0.54 | 0.50 | 81 |
| 6 | CRV | -7.98 % | 0.62 | 0.57 | 78 |
| 7 | HT | -7.90 % | 2.60 | 2.39 | 97 |
| 8 | CFX | -7.81 % | 0.18 | 0.17 | 71 |
| 9 | KAVA | -7.42 % | 0.80 | 0.74 | 65 |
| 10 | KLAY | -5.89 % | 0.15 | 0.14 | 87 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 34977.45 | 28313.60 | 27508.25 | 517730 | 24% | 35441.58 | 25121.67 | 1.81% |
| ETH | 2 | 1891.58 | 1762.10 | 1800.99 | 172323 | 7% | 2005.69 | 1539.43 | 3.89% |
| BNB | 4 | 244.09 | 241.00 | 236.29 | 28058 | 1% | 314.59 | 205.23 | 1.13% |
| XRP | 5 | 0.66 | 0.54 | 0.51 | 26839 | 23% | 0.82 | 0.42 | 5.43% |
| SOL | 7 | 41.14 | 21.98 | 21.01 | 13103 | 87% | 41.39 | 14.49 | 5.08% |
| ADA | 8 | 0.34 | 0.29 | 0.28 | 9149 | 17% | 0.38 | 0.24 | 2.60% |
| DOGE | 9 | 0.07 | 0.07 | 0.07 | 7643 | 6% | 0.08 | 0.06 | 4.42% |
| TRX | 10 | 0.10 | 0.08 | 0.08 | 6607 | 23% | 0.10 | 0.07 | 1.89% |
| TON | 11 | 2.28 | 1.71 | 1.74 | 5928 | 33% | 2.57 | 1.18 | 0.17% |
| LINK | 12 | 12.22 | 6.98 | 6.48 | 5154 | 75% | 12.22 | 5.12 | 11.65% |
| MATIC | 13 | 0.69 | 0.66 | 0.64 | 4854 | 5% | 0.94 | 0.50 | 3.68% |
| DOT | 14 | 4.77 | 4.70 | 4.67 | 4517 | 1% | 5.55 | 3.65 | 3.43% |
| WBTC | 15 | 35061.31 | 28322.44 | 27547.42 | 4352 | 24% | 35353.64 | 25097.57 | 2.78% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 4050 | -0% | 1.00 | 1.00 | 2.74% |
| LTC | 17 | 71.65 | 78.28 | 76.05 | 4008 | -8% | 113.23 | 58.84 | 6.28% |
| SHIB | 18 | 0.00 | 0.00 | 0.00 | 3628 | 3% | 0.00 | 0.00 | 4.06% |
| BCH | 19 | 237.88 | 199.78 | 215.49 | 3529 | 19% | 305.01 | 101.80 | 3.24% |
| AVAX | 20 | 12.37 | 11.85 | 13.56 | 3327 | 4% | 15.54 | 8.79 | 4.71% |
| LEO | 21 | 3.96 | 3.79 | 3.83 | 2779 | 5% | 4.15 | 3.49 | 0.01% |
| XLM | 22 | 0.13 | 0.11 | 0.11 | 2660 | 12% | 0.16 | 0.08 | 3.54% |
| OKB | 24 | 52.30 | 43.86 | 43.44 | 2391 | 19% | 52.30 | 39.46 | 0.94% |
| ATOM | 25 | 8.38 | 8.41 | 7.27 | 2365 | -0% | 11.16 | 6.27 | 5.04% |
| XMR | 26 | 169.23 | 152.87 | 152.22 | 2353 | 11% | 174.32 | 133.89 | 1.49% |
| UNI | 27 | 4.78 | 4.92 | 4.77 | 2130 | -3% | 6.67 | 3.89 | 4.48% |
| ETC | 28 | 17.98 | 16.97 | 16.88 | 1962 | 6% | 20.96 | 14.70 | 7.68% |
| FIL | 29 | 4.12 | 3.86 | 3.86 | 1446 | 7% | 4.97 | 3.03 | 6.04% |
| HBAR | 31 | 0.06 | 0.05 | 0.05 | 1423 | 9% | 0.07 | 0.04 | 1.87% |
| ICP | 32 | 4.06 | 3.88 | 4.02 | 1381 | 5% | 5.38 | 2.90 | 1.57% |
| LDO | 33 | 2.03 | 1.82 | 1.84 | 1365 | 12% | 2.41 | 1.45 | 2.79% |
| CRO | 34 | 0.07 | 0.06 | 0.06 | 1343 | 25% | 0.07 | 0.05 | 0.58% |
| APT | 35 | 6.88 | 6.65 | 6.78 | 1297 | 4% | 9.20 | 4.83 | 6.49% |
| NEAR | 36 | 1.65 | 1.30 | 1.33 | 1242 | 27% | 1.70 | 0.99 | 11.22% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1129 | 15% | 0.02 | 0.01 | 2.96% |
| ARB | 38 | 1.09 | 1.02 | 1.01 | 1055 | 7% | 1.33 | 0.75 | 22.90% |
| OP | 39 | 1.54 | 1.41 | 1.39 | 1028 | 10% | 1.80 | 1.08 | 10.33% |
| INJ | 40 | 16.15 | 7.81 | 7.33 | 1025 | 107% | 16.15 | 5.67 | 7.38% |
| AAVE | 41 | 89.27 | 64.91 | 64.12 | 989 | 38% | 91.94 | 50.14 | 10.52% |
| MKR | 42 | 1327.95 | 1048.83 | 1425.89 | 984 | 27% | 1564.03 | 617.00 | 2.78% |
| MNT | 43 | 0.41 | 0.40 | 0.40 | 975 | 4% | 0.46 | 0.32 | 4.76% |
| IMX | 44 | 1.12 | 0.66 | 0.68 | 1087 | 71% | 1.12 | 0.49 | 20.77% |
| EGLD | 45 | 47.15 | 30.45 | 30.84 | 953 | 55% | 47.15 | 22.68 | 72.90% |
| QNT | 46 | 101.21 | 100.37 | 107.03 | 926 | 1% | 118.54 | 84.10 | 1.62% |
| GRT | 47 | 0.13 | 0.10 | 0.10 | 898 | 26% | 0.14 | 0.08 | 11.33% |
| RUNE | 48 | 3.35 | 1.39 | 1.18 | 859 | 141% | 3.37 | 0.79 | 12.19% |
| ALGO | 49 | 0.12 | 0.11 | 0.11 | 730 | 6% | 0.17 | 0.09 | 7.39% |
| BSV | 50 | 49.65 | 35.48 | 34.56 | 725 | 40% | 55.28 | 24.12 | 6.76% |
| NEO | 51 | 13.05 | 8.33 | 7.80 | 697 | 57% | 13.05 | 6.60 | 54.07% |
| STX | 52 | 0.65 | 0.58 | 0.59 | 695 | 12% | 0.82 | 0.43 | 4.52% |
| RNDR | 53 | 2.38 | 1.88 | 1.83 | 668 | 26% | 2.75 | 1.34 | 6.06% |
| AXS | 54 | 5.72 | 5.49 | 5.50 | 616 | 4% | 7.31 | 4.13 | 8.60% |
| THETA | 55 | 0.79 | 0.71 | 0.71 | 599 | 11% | 0.93 | 0.56 | 2.11% |
| SAND | 56 | 0.38 | 0.39 | 0.39 | 589 | -4% | 0.59 | 0.28 | 11.74% |
| XTZ | 57 | 0.81 | 0.77 | 0.76 | 587 | 5% | 0.93 | 0.62 | 3.54% |
| MANA | 58 | 0.40 | 0.36 | 0.37 | 579 | 11% | 0.51 | 0.27 | 10.86% |
| EOS | 59 | 0.68 | 0.69 | 0.67 | 568 | -2% | 0.92 | 0.53 | 14.26% |
| FTM | 60 | 0.26 | 0.25 | 0.24 | 561 | 5% | 0.39 | 0.18 | 12.21% |
| XDC | 62 | 0.05 | 0.05 | 0.05 | 549 | 14% | 0.09 | 0.03 | 0.49% |
| SNX | 64 | 2.48 | 2.22 | 2.15 | 515 | 12% | 3.00 | 1.74 | 7.61% |
| KAVA | 65 | 0.74 | 0.80 | 0.81 | 506 | -7% | 1.22 | 0.57 | 6.33% |
| BGB | 66 | 0.47 | 0.46 | 0.46 | 500 | 3% | 0.50 | 0.41 | 2.27% |
| CHZ | 67 | 0.08 | 0.07 | 0.07 | 457 | 8% | 0.11 | 0.05 | 16.25% |
| FLOW | 68 | 0.57 | 0.55 | 0.52 | 450 | 5% | 0.79 | 0.40 | 19.38% |
| MINA | 69 | 0.59 | 0.46 | 0.44 | 449 | 30% | 0.74 | 0.36 | 6.55% |
| XEC | 70 | 0.00 | 0.00 | 0.00 | 440 | 13% | 0.00 | 0.00 | 3.09% |
| CFX | 71 | 0.17 | 0.18 | 0.18 | 422 | -8% | 0.33 | 0.10 | 8.83% |
| CAKE | 72 | 2.37 | 1.41 | 1.43 | 419 | 68% | 2.37 | 1.05 | 68.04% |
| TWT | 73 | 1.32 | 0.92 | 0.90 | 416 | 43% | 1.32 | 0.73 | 15.42% |
| APE | 74 | 1.45 | 1.90 | 1.86 | 406 | -24% | 3.50 | 1.03 | 16.40% |
| GALA | 75 | 0.02 | 0.02 | 0.02 | 394 | -5% | 0.03 | 0.01 | 22.84% |
| IOTA | 76 | 0.17 | 0.17 | 0.17 | 393 | 3% | 0.21 | 0.14 | 3.46% |
| KCS | 77 | 5.32 | 5.61 | 5.58 | 390 | -5% | 7.68 | 3.85 | 0.50% |
| CRV | 78 | 0.57 | 0.62 | 0.60 | 386 | -8% | 0.87 | 0.40 | 8.88% |
| RPL | 79 | 25.24 | 31.47 | 27.97 | 378 | -20% | 52.11 | 17.57 | 0.97% |
| XAUt | 80 | 1990.12 | 1938.50 | 1939.62 | 372 | 3% | 2035.13 | 1822.10 | 0.53% |
| SUI | 81 | 0.50 | 0.54 | 0.52 | 366 | -8% | 0.86 | 0.37 | 35.66% |
| FXS | 82 | 6.44 | 5.97 | 5.94 | 365 | 8% | 7.37 | 4.71 | 3.95% |
| PAXG | 83 | 1959.84 | 1926.50 | 1919.63 | 359 | 2% | 2043.03 | 1830.65 | 1.84% |
| PEPE | 84 | 0.00 | 0.00 | 0.00 | 355 | 5% | 0.00 | 0.00 | 18.84% |
| ZEC | 85 | 28.66 | 28.36 | 28.15 | 355 | 1% | 34.24 | 24.04 | 10.66% |
| KLAY | 87 | 0.14 | 0.15 | 0.15 | 346 | -6% | 0.20 | 0.11 | 2.65% |
| ROSE | 88 | 0.07 | 0.05 | 0.05 | 340 | 46% | 0.07 | 0.04 | 6.52% |
| BTT | 89 | 0.00 | 0.00 | 0.00 | 331 | -1% | 0.00 | 0.00 | 4.12% |
| ETHDYDX | 90 | 2.37 | 2.02 | 2.02 | 330 | 17% | 2.48 | 1.55 | 14.57% |
| AR | 91 | 6.66 | 5.18 | 5.20 | 330 | 29% | 7.02 | 3.77 | 5.42% |
| GMX | 92 | 47.27 | 46.49 | 47.45 | 329 | 2% | 64.17 | 30.62 | 4.40% |
| CSPR | 93 | 0.04 | 0.04 | 0.04 | 318 | -4% | 0.05 | 0.03 | 0.90% |
| WOO | 94 | 0.23 | 0.20 | 0.19 | 301 | 15% | 0.26 | 0.15 | 3.08% |
| COMP | 95 | 49.79 | 45.31 | 41.43 | 299 | 10% | 77.37 | 26.22 | 14.75% |
| NEXO | 96 | 0.69 | 0.61 | 0.62 | 295 | 13% | 0.69 | 0.52 | 0.66% |
| HT | 97 | 2.39 | 2.60 | 2.62 | 294 | -8% | 3.34 | 2.27 | 0.74% |
| GT | 98 | 3.88 | 4.11 | 4.03 | 291 | -6% | 5.16 | 3.60 | 0.40% |
| LUNC | 99 | 0.00 | 0.00 | 0.00 | 285 | -14% | 0.00 | 0.00 | 5.97% |
| ZIL | 100 | 0.02 | 0.02 | 0.02 | 268 | 5% | 0.02 | 0.02 | 5.93% |