2023年05月11日市场数据
今天是2023年05月11日/星期四，最近24小时交易额是 350.66亿USD。
今天的恐慌贪婪指数是52 (贪婪)，昨天是51，恐慌贪婪指数变化率是 1.96%
今天加密货币的总市值是 1.16万亿USD，历史最高市值是 2.54万亿USD，变化率: -54.55%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.20%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 146326.09 USD
- 180天定投利润率 : 15.05%
如果你最近半年的总收益低于 15.05%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | INJ | 87.17 % | 3.55 | 6.65 | 79 |
| 2 | CFX | 69.80 % | 0.16 | 0.27 | 57 |
| 3 | RNDR | 64.41 % | 1.11 | 1.83 | 66 |
| 4 | PEPE | 55.60 % | 0.00 | 0.00 | 59 |
| 5 | FLOKI | 53.24 % | 0.00 | 0.00 | 97 |
| 6 | CSPR | 40.07 % | 0.04 | 0.05 | 71 |
| 7 | RPL | 34.10 % | 34.99 | 46.91 | 50 |
| 8 | STX | 29.27 % | 0.51 | 0.66 | 49 |
| 9 | WOO | 26.27 % | 0.19 | 0.24 | 91 |
| 10 | WBTC | 23.28 % | 22411.22 | 27628.58 | 18 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -47.42 % | 3.66 | 1.92 | 95 |
| 2 | HT | -38.45 % | 4.80 | 2.96 | 86 |
| 3 | LUNC | -37.52 % | 0.00 | 0.00 | 75 |
| 4 | TWT | -27.53 % | 1.52 | 1.10 | 88 |
| 5 | ALGO | -24.37 % | 0.22 | 0.17 | 41 |
| 6 | APE | -23.50 % | 4.37 | 3.35 | 40 |
| 7 | FLOW | -21.54 % | 1.00 | 0.79 | 54 |
| 8 | FLR | -19.27 % | 0.03 | 0.03 | 90 |
| 9 | CHZ | -18.87 % | 0.14 | 0.11 | 56 |
| 10 | ZEC | -18.83 % | 41.10 | 33.36 | 76 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27619.07 | 22403.75 | 22757.27 | 468112 | 23% | 30490.75 | 15782.30 | 3.85% |
| ETH | 2 | 1841.88 | 1553.17 | 1590.83 | 193900 | 19% | 2120.00 | 1107.90 | 4.48% |
| BNB | 4 | 314.52 | 298.66 | 304.87 | 42892 | 5% | 348.18 | 231.22 | 1.11% |
| XRP | 6 | 0.43 | 0.41 | 0.39 | 19539 | 5% | 0.54 | 0.34 | 4.78% |
| ADA | 7 | 0.37 | 0.35 | 0.35 | 11275 | 6% | 0.45 | 0.24 | 2.63% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8925 | -11% | 0.11 | 0.07 | 3.37% |
| SOL | 9 | 20.94 | 19.03 | 20.97 | 7240 | 10% | 26.18 | 9.65 | 5.91% |
| MATIC | 10 | 0.88 | 1.03 | 1.01 | 7099 | -15% | 1.53 | 0.76 | 5.97% |
| DOT | 11 | 5.47 | 5.84 | 5.92 | 5661 | -6% | 7.54 | 4.28 | 2.63% |
| TRX | 12 | 0.07 | 0.06 | 0.06 | 5496 | 13% | 0.07 | 0.05 | 3.50% |
| LTC | 13 | 81.05 | 83.73 | 85.97 | 5171 | -3% | 102.79 | 56.54 | 9.82% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4648 | -14% | 0.00 | 0.00 | 2.93% |
| AVAX | 16 | 15.53 | 16.01 | 16.85 | 4504 | -3% | 21.36 | 10.87 | 4.39% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4272 | 0% | 1.00 | 0.97 | 4.35% |
| WBTC | 18 | 27628.58 | 22411.22 | 22717.00 | 3735 | 23% | 30493.17 | 15719.69 | 3.35% |
| LINK | 19 | 6.59 | 6.89 | 6.98 | 2983 | -4% | 8.58 | 5.47 | 5.99% |
| LEO | 20 | 3.58 | 3.55 | 3.48 | 2914 | 1% | 4.33 | 3.32 | 0.02% |
| ATOM | 21 | 11.01 | 11.47 | 12.33 | 2756 | -4% | 15.15 | 8.59 | 5.30% |
| UNI | 22 | 5.13 | 6.01 | 6.02 | 2593 | -15% | 7.35 | 4.98 | 1.90% |
| XMR | 23 | 153.64 | 153.89 | 153.71 | 2459 | -0% | 186.24 | 126.42 | 1.98% |
| OKB | 24 | 45.07 | 36.59 | 40.73 | 2366 | 23% | 57.73 | 17.75 | 0.24% |
| ETC | 25 | 18.86 | 20.03 | 20.25 | 2323 | -6% | 23.81 | 15.11 | 4.77% |
| TON | 26 | 1.99 | 2.20 | 2.26 | 2122 | -10% | 2.66 | 1.54 | 0.62% |
| XLM | 27 | 0.09 | 0.09 | 0.09 | 2089 | 0% | 0.11 | 0.07 | 2.06% |
| ICP | 28 | 5.30 | 5.02 | 5.11 | 2020 | 5% | 7.34 | 3.49 | 1.74% |
| BCH | 29 | 115.76 | 119.58 | 123.83 | 1966 | -3% | 145.23 | 96.65 | 9.12% |
| FIL | 31 | 4.60 | 5.06 | 5.26 | 1702 | -9% | 8.58 | 2.81 | 9.86% |
| HBAR | 32 | 0.05 | 0.06 | 0.06 | 1490 | -8% | 0.09 | 0.04 | 1.34% |
| CRO | 33 | 0.07 | 0.07 | 0.07 | 1449 | -6% | 0.09 | 0.06 | 0.54% |
| LDO | 34 | 1.87 | 1.96 | 2.14 | 1440 | -5% | 3.27 | 0.90 | 3.74% |
| APT | 35 | 8.61 | 10.43 | 13.78 | 1438 | -17% | 18.80 | 3.16 | 10.64% |
| ARB | 36 | 1.17 | 1.36 | 1.34 | 1308 | -14% | 1.80 | 1.07 | 44.65% |
| NEAR | 37 | 1.66 | 1.96 | 1.95 | 1307 | -15% | 2.70 | 1.26 | 4.31% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1248 | -10% | 0.03 | 0.02 | 3.08% |
| QNT | 39 | 106.56 | 123.16 | 121.98 | 1126 | -13% | 155.44 | 102.26 | 1.51% |
| APE | 40 | 3.35 | 4.37 | 4.16 | 1080 | -24% | 6.29 | 2.88 | 7.25% |
| ALGO | 41 | 0.17 | 0.22 | 0.22 | 1067 | -24% | 0.30 | 0.16 | 4.11% |
| GRT | 42 | 0.12 | 0.11 | 0.12 | 932 | 8% | 0.21 | 0.05 | 3.71% |
| FTM | 43 | 0.38 | 0.37 | 0.41 | 930 | 4% | 0.63 | 0.17 | 18.09% |
| EOS | 44 | 0.91 | 1.04 | 1.04 | 871 | -13% | 1.33 | 0.85 | 12.90% |
| EGLD | 45 | 38.07 | 41.87 | 42.38 | 846 | -9% | 52.88 | 32.80 | 2.16% |
| SAND | 46 | 0.52 | 0.62 | 0.62 | 831 | -16% | 0.91 | 0.38 | 9.75% |
| AAVE | 47 | 64.77 | 71.48 | 72.41 | 815 | -9% | 91.91 | 51.98 | 5.30% |
| THETA | 48 | 0.92 | 0.98 | 1.00 | 807 | -5% | 1.29 | 0.72 | 1.78% |
| STX | 49 | 0.66 | 0.51 | 0.30 | 799 | 29% | 1.18 | 0.21 | 16.25% |
| RPL | 50 | 46.91 | 34.99 | 38.85 | 793 | 34% | 59.11 | 15.36 | 0.90% |
| MANA | 51 | 0.48 | 0.54 | 0.57 | 784 | -12% | 0.81 | 0.29 | 7.31% |
| BIT | 52 | 0.49 | 0.46 | 0.51 | 784 | 5% | 0.64 | 0.28 | 0.60% |
| XTZ | 53 | 0.92 | 1.03 | 1.03 | 751 | -11% | 1.44 | 0.72 | 2.21% |
| FLOW | 54 | 0.79 | 1.00 | 1.02 | 714 | -22% | 1.39 | 0.65 | 1.97% |
| AXS | 55 | 6.97 | 8.46 | 7.52 | 713 | -18% | 12.47 | 5.98 | 3.86% |
| CHZ | 56 | 0.11 | 0.14 | 0.13 | 675 | -19% | 0.27 | 0.10 | 12.71% |
| CFX | 57 | 0.27 | 0.16 | 0.06 | 663 | 70% | 0.46 | 0.02 | 20.02% |
| PEPE | 59 | 0.00 | 0.00 | 0.00 | 660 | 56% | 0.00 | 0.00 | 63.22% |
| BSV | 61 | 37.79 | 39.85 | 40.96 | 641 | -5% | 47.24 | 30.07 | 30.88% |
| KCS | 62 | 7.53 | 7.83 | 8.08 | 639 | -4% | 9.48 | 6.32 | 0.25% |
| IMX | 63 | 0.79 | 0.79 | 0.88 | 628 | -0% | 1.53 | 0.38 | 4.02% |
| CRV | 64 | 0.84 | 0.86 | 0.92 | 598 | -2% | 1.27 | 0.50 | 6.02% |
| NEO | 65 | 9.66 | 9.29 | 6.48 | 596 | 4% | 14.55 | 6.06 | 10.37% |
| RNDR | 66 | 1.83 | 1.11 | 1.21 | 583 | 64% | 2.39 | 0.40 | 28.20% |
| MKR | 67 | 659.93 | 684.14 | 688.37 | 565 | -4% | 948.12 | 504.98 | 3.22% |
| SUI | 68 | 1.18 | 1.23 | 1.20 | 546 | -4% | 1.37 | 1.04 | 114.99% |
| KLAY | 69 | 0.20 | 0.21 | 0.20 | 541 | -4% | 0.31 | 0.15 | 4.23% |
| BTT | 70 | 0.00 | 0.00 | 0.00 | 503 | -10% | 0.00 | 0.00 | 2.52% |
| CSPR | 71 | 0.05 | 0.04 | 0.04 | 502 | 40% | 0.06 | 0.03 | 2.18% |
| SNX | 72 | 2.17 | 2.27 | 2.42 | 493 | -4% | 3.16 | 1.43 | 5.52% |
| PAXG | 73 | 2043.12 | 1879.14 | 1860.78 | 485 | 9% | 2050.57 | 1734.57 | 2.37% |
| LUNC | 75 | 0.00 | 0.00 | 0.00 | 481 | -38% | 0.00 | 0.00 | 21.47% |
| ZEC | 76 | 33.36 | 41.10 | 40.69 | 477 | -19% | 50.11 | 31.58 | 4.98% |
| GMX | 77 | 62.31 | 61.52 | 64.80 | 475 | 1% | 89.17 | 34.99 | 6.42% |
| OP | 78 | 1.72 | 1.63 | 1.27 | 475 | 6% | 3.10 | 0.66 | 20.70% |
| INJ | 79 | 6.65 | 3.55 | 3.28 | 466 | 87% | 9.33 | 1.25 | 17.87% |
| XEC | 80 | 0.00 | 0.00 | 0.00 | 460 | -10% | 0.00 | 0.00 | 2.19% |
| MINA | 81 | 0.58 | 0.68 | 0.66 | 455 | -15% | 1.19 | 0.43 | 4.16% |
| GT | 82 | 5.19 | 4.39 | 4.41 | 442 | 18% | 5.61 | 3.01 | 0.28% |
| MIOTA | 83 | 0.18 | 0.21 | 0.21 | 439 | -15% | 0.27 | 0.16 | 1.54% |
| FXS | 84 | 6.76 | 7.83 | 5.15 | 426 | -14% | 12.72 | 4.15 | 4.69% |
| DASH | 85 | 43.09 | 52.50 | 50.96 | 425 | -18% | 74.22 | 33.50 | 14.90% |
| HT | 86 | 2.96 | 4.80 | 5.00 | 421 | -38% | 7.06 | 2.96 | 2.62% |
| XDC | 87 | 0.03 | 0.03 | 0.03 | 419 | 14% | 0.05 | 0.02 | 0.71% |
| TWT | 88 | 1.10 | 1.52 | 1.42 | 402 | -28% | 2.65 | 1.09 | 2.35% |
| KAVA | 89 | 0.89 | 0.86 | 0.87 | 399 | 3% | 1.12 | 0.54 | 55.35% |
| FLR | 90 | 0.03 | 0.03 | 0.03 | 361 | -19% | 0.04 | 0.03 | 2.92% |
| WOO | 91 | 0.24 | 0.19 | 0.19 | 353 | 26% | 0.33 | 0.11 | 12.37% |
| LRC | 92 | 0.30 | 0.31 | 0.32 | 351 | -2% | 0.45 | 0.19 | 5.94% |
| RUNE | 93 | 1.21 | 1.48 | 1.42 | 345 | -18% | 1.95 | 1.11 | 5.76% |
| ZIL | 94 | 0.02 | 0.03 | 0.03 | 340 | -6% | 0.04 | 0.02 | 7.25% |
| CAKE | 95 | 1.92 | 3.66 | 3.74 | 334 | -47% | 4.68 | 1.85 | 8.90% |
| NEXO | 96 | 0.68 | 0.70 | 0.69 | 332 | -3% | 0.85 | 0.59 | 1.07% |
| FLOKI | 97 | 0.00 | 0.00 | 0.00 | 319 | 53% | 0.00 | 0.00 | 12.82% |
| CVX | 98 | 4.69 | 4.92 | 5.18 | 316 | -5% | 6.75 | 3.09 | 1.96% |
| ENJ | 99 | 0.35 | 0.38 | 0.39 | 308 | -6% | 0.55 | 0.24 | 4.65% |
| 1INCH | 100 | 0.42 | 0.50 | 0.51 | 302 | -15% | 0.69 | 0.38 | 5.55% |