2023年07月22日市场数据
今天是2023年07月22日/星期六，最近24小时交易额是 295.31亿USD。
今天的恐慌贪婪指数是50 (贪婪)，昨天是56，恐慌贪婪指数变化率是 -10.71%
今天加密货币的总市值是 1.20万亿USD，历史最高市值是 2.54万亿USD，变化率: -52.71%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.60%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 84710.53 USD
- 180天定投利润率 : 8.68%
如果你最近半年的总收益低于 8.68%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BCH | 71.68 % | 143.45 | 246.27 | 17 |
| 2 | XLM | 67.01 % | 0.09 | 0.16 | 21 |
| 3 | XRP | 66.61 % | 0.46 | 0.77 | 4 |
| 4 | COMP | 58.51 % | 44.84 | 71.08 | 74 |
| 5 | INJ | 54.40 % | 5.83 | 9.00 | 60 |
| 6 | MKR | 50.19 % | 729.79 | 1096.09 | 41 |
| 7 | XDC | 25.21 % | 0.03 | 0.04 | 70 |
| 8 | SNX | 22.60 % | 2.44 | 2.99 | 53 |
| 9 | SOL | 20.38 % | 21.19 | 25.51 | 8 |
| 10 | LINK | 19.78 % | 6.79 | 8.14 | 20 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -45.60 % | 2.83 | 1.54 | 100 |
| 2 | APE | -44.08 % | 3.86 | 2.16 | 54 |
| 3 | ALGO | -38.90 % | 0.19 | 0.12 | 45 |
| 4 | FTM | -35.68 % | 0.40 | 0.26 | 59 |
| 5 | DASH | -33.49 % | 49.89 | 33.19 | 91 |
| 6 | MINA | -31.55 % | 0.68 | 0.46 | 87 |
| 7 | CHZ | -29.31 % | 0.11 | 0.08 | 72 |
| 8 | RPL | -29.23 % | 43.67 | 30.90 | 66 |
| 9 | TON | -29.00 % | 2.02 | 1.43 | 14 |
| 10 | FLOW | -27.83 % | 0.88 | 0.63 | 63 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29909.64 | 26761.14 | 27224.60 | 483422 | 12% | 31474.72 | 20187.88 | 1.88% |
| ETH | 2 | 1891.92 | 1781.77 | 1812.77 | 189210 | 6% | 2120.00 | 1429.10 | 2.04% |
| XRP | 4 | 0.77 | 0.46 | 0.47 | 33733 | 67% | 0.82 | 0.36 | 4.58% |
| BNB | 5 | 243.76 | 296.66 | 308.94 | 31190 | -18% | 348.18 | 230.63 | 1.10% |
| ADA | 7 | 0.31 | 0.36 | 0.37 | 9119 | -12% | 0.45 | 0.26 | 1.89% |
| SOL | 8 | 25.51 | 21.19 | 21.11 | 8570 | 20% | 27.40 | 14.49 | 3.97% |
| DOGE | 9 | 0.07 | 0.08 | 0.07 | 8545 | -4% | 0.10 | 0.06 | 7.40% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6008 | 16% | 0.08 | 0.06 | 2.28% |
| MATIC | 11 | 0.77 | 0.99 | 1.01 | 5968 | -22% | 1.53 | 0.59 | 3.56% |
| LTC | 12 | 94.23 | 90.27 | 89.72 | 5746 | 4% | 113.23 | 69.71 | 6.54% |
| DOT | 13 | 5.49 | 5.82 | 5.89 | 5512 | -6% | 7.54 | 4.38 | 3.31% |
| TON | 14 | 1.43 | 2.02 | 2.16 | 4085 | -29% | 2.55 | 1.32 | 0.77% |
| AVAX | 15 | 13.98 | 16.22 | 16.65 | 4022 | -14% | 21.36 | 11.34 | 2.12% |
| WBTC | 16 | 29905.05 | 26792.79 | 27239.75 | 4011 | 12% | 31450.89 | 20221.91 | 1.34% |
| BCH | 17 | 246.27 | 143.45 | 126.05 | 3984 | 72% | 305.01 | 101.80 | 3.98% |
| SHIB | 18 | 0.00 | 0.00 | 0.00 | 3842 | -22% | 0.00 | 0.00 | 2.18% |
| DAI | 19 | 1.00 | 1.00 | 1.00 | 3831 | 0% | 1.00 | 0.97 | 1.67% |
| LINK | 20 | 8.14 | 6.79 | 6.92 | 3641 | 20% | 8.58 | 5.12 | 13.14% |
| XLM | 21 | 0.16 | 0.09 | 0.09 | 3555 | 67% | 0.16 | 0.08 | 8.24% |
| LEO | 23 | 4.15 | 3.54 | 3.50 | 3205 | 17% | 4.15 | 3.32 | 0.03% |
| UNI | 24 | 6.21 | 5.75 | 5.78 | 2982 | 8% | 7.35 | 4.06 | 3.85% |
| ATOM | 25 | 9.43 | 11.29 | 12.34 | 2718 | -16% | 15.15 | 8.24 | 2.09% |
| XMR | 26 | 161.91 | 156.46 | 155.44 | 2467 | 3% | 186.24 | 133.89 | 3.66% |
| ETC | 28 | 18.74 | 19.66 | 19.66 | 2215 | -5% | 23.81 | 14.74 | 4.19% |
| OKB | 29 | 43.16 | 44.79 | 44.70 | 2154 | -4% | 57.73 | 35.07 | 0.04% |
| FIL | 30 | 4.48 | 5.19 | 5.26 | 1627 | -14% | 8.58 | 3.43 | 6.71% |
| HBAR | 31 | 0.06 | 0.06 | 0.06 | 1492 | -8% | 0.09 | 0.04 | 3.44% |
| ICP | 32 | 4.06 | 5.16 | 5.20 | 1485 | -21% | 7.34 | 3.66 | 0.79% |
| LDO | 33 | 2.02 | 2.26 | 2.21 | 1478 | -10% | 3.27 | 1.65 | 2.10% |
| APT | 34 | 7.57 | 10.06 | 3.45 | 1360 | -25% | 19.81 | 3.29 | 4.24% |
| ARB | 35 | 1.24 | 1.17 | 1.16 | 1311 | 6% | 1.48 | 0.92 | 12.17% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1283 | -10% | 0.09 | 0.05 | 1.51% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1167 | -12% | 0.03 | 0.01 | 1.89% |
| NEAR | 38 | 1.48 | 1.87 | 1.92 | 1156 | -21% | 2.70 | 1.17 | 3.89% |
| QNT | 39 | 102.47 | 118.43 | 118.25 | 1029 | -13% | 155.44 | 97.75 | 0.91% |
| AAVE | 40 | 74.46 | 72.63 | 72.98 | 896 | 3% | 91.91 | 50.14 | 6.88% |
| MKR | 41 | 1096.09 | 729.79 | 696.22 | 890 | 50% | 1096.09 | 617.00 | 16.76% |
| GRT | 42 | 0.12 | 0.13 | 0.13 | 889 | -10% | 0.21 | 0.08 | 2.61% |
| BIT | 43 | 0.58 | 0.51 | 0.51 | 889 | 14% | 0.64 | 0.37 | 0.01% |
| OP | 44 | 1.51 | 2.01 | 2.17 | 852 | -25% | 3.10 | 1.08 | 9.98% |
| ALGO | 45 | 0.12 | 0.19 | 0.19 | 748 | -39% | 0.29 | 0.11 | 4.22% |
| STX | 46 | 0.62 | 0.67 | 0.67 | 723 | -7% | 1.18 | 0.27 | 2.02% |
| SAND | 47 | 0.45 | 0.59 | 0.59 | 719 | -24% | 0.91 | 0.37 | 5.65% |
| EOS | 48 | 0.79 | 0.99 | 1.04 | 716 | -20% | 1.33 | 0.63 | 15.01% |
| EGLD | 49 | 33.44 | 39.99 | 40.03 | 716 | -16% | 52.88 | 29.39 | 2.16% |
| IMX | 50 | 0.75 | 0.89 | 0.88 | 675 | -16% | 1.53 | 0.58 | 2.28% |
| THETA | 51 | 0.81 | 0.95 | 1.00 | 672 | -15% | 1.29 | 0.62 | 3.46% |
| XTZ | 52 | 0.85 | 1.00 | 1.02 | 669 | -15% | 1.44 | 0.72 | 2.46% |
| SNX | 53 | 2.99 | 2.44 | 2.45 | 666 | 23% | 3.16 | 1.74 | 16.02% |
| APE | 54 | 2.16 | 3.86 | 4.00 | 661 | -44% | 6.29 | 1.88 | 11.99% |
| AXS | 55 | 6.49 | 8.03 | 6.92 | 644 | -19% | 12.47 | 4.71 | 6.30% |
| MANA | 56 | 0.40 | 0.55 | 0.56 | 632 | -26% | 0.81 | 0.33 | 4.85% |
| BSV | 57 | 38.16 | 36.75 | 36.25 | 611 | 4% | 49.74 | 24.12 | 5.74% |
| FTM | 59 | 0.26 | 0.40 | 0.41 | 599 | -36% | 0.63 | 0.24 | 6.88% |
| INJ | 60 | 9.00 | 5.83 | 6.14 | 598 | 54% | 9.44 | 1.84 | 4.37% |
| RNDR | 61 | 1.89 | 1.78 | 1.83 | 579 | 6% | 2.75 | 0.69 | 2.79% |
| CRV | 62 | 0.77 | 0.90 | 0.91 | 558 | -15% | 1.27 | 0.57 | 4.95% |
| FLOW | 63 | 0.63 | 0.88 | 0.91 | 544 | -28% | 1.39 | 0.46 | 5.64% |
| NEO | 64 | 9.20 | 10.24 | 7.77 | 540 | -10% | 14.55 | 7.48 | 4.41% |
| XEC | 65 | 0.00 | 0.00 | 0.00 | 512 | 5% | 0.00 | 0.00 | 4.36% |
| RPL | 66 | 30.90 | 43.67 | 43.97 | 502 | -29% | 59.11 | 30.29 | 1.11% |
| PEPE | 67 | 0.00 | 0.00 | 0.00 | 497 | 8% | 0.00 | 0.00 | 12.51% |
| GALA | 68 | 0.03 | 0.04 | 0.04 | 494 | -26% | 0.06 | 0.02 | 12.73% |
| KAVA | 69 | 0.91 | 0.92 | 0.92 | 486 | -1% | 1.22 | 0.73 | 2.42% |
| XDC | 70 | 0.04 | 0.03 | 0.03 | 485 | 25% | 0.05 | 0.03 | 2.18% |
| KCS | 71 | 5.99 | 7.81 | 8.06 | 482 | -23% | 9.48 | 5.91 | 0.27% |
| CHZ | 72 | 0.08 | 0.11 | 0.12 | 469 | -29% | 0.16 | 0.07 | 4.87% |
| CFX | 73 | 0.18 | 0.24 | 0.25 | 469 | -25% | 0.46 | 0.03 | 2.63% |
| COMP | 74 | 71.08 | 44.84 | 43.10 | 460 | 59% | 77.37 | 26.22 | 17.83% |
| KLAY | 76 | 0.17 | 0.21 | 0.20 | 440 | -19% | 0.31 | 0.15 | 1.62% |
| ZEC | 77 | 31.48 | 36.39 | 36.16 | 427 | -13% | 50.11 | 24.04 | 5.04% |
| LUNC | 78 | 0.00 | 0.00 | 0.00 | 427 | -26% | 0.00 | 0.00 | 7.04% |
| MIOTA | 79 | 0.18 | 0.21 | 0.20 | 426 | -10% | 0.27 | 0.15 | 0.99% |
| XAUT | 80 | 1965.03 | 1940.23 | 1953.71 | 403 | 1% | 2047.73 | 1809.86 | 0.53% |
| PAXG | 81 | 1925.28 | 1934.25 | 1930.12 | 400 | -0% | 2050.57 | 1794.32 | 1.16% |
| BTT | 82 | 0.00 | 0.00 | 0.00 | 376 | -23% | 0.00 | 0.00 | 2.60% |
| GMX | 83 | 50.87 | 65.24 | 64.80 | 376 | -22% | 89.17 | 43.66 | 4.69% |
| SUI | 84 | 0.68 | 0.76 | 0.72 | 372 | -10% | 1.08 | 0.58 | 15.01% |
| FXS | 85 | 6.02 | 8.14 | 6.53 | 366 | -26% | 12.72 | 4.71 | 4.11% |
| HT | 86 | 2.68 | 3.70 | 3.58 | 362 | -27% | 6.24 | 2.61 | 1.04% |
| MINA | 87 | 0.46 | 0.68 | 0.66 | 360 | -32% | 1.19 | 0.40 | 1.56% |
| CSPR | 88 | 0.04 | 0.04 | 0.04 | 358 | -10% | 0.06 | 0.03 | 1.52% |
| GT | 89 | 4.23 | 4.75 | 4.84 | 344 | -11% | 5.61 | 3.93 | 0.15% |
| DASH | 91 | 33.19 | 49.89 | 50.23 | 313 | -33% | 74.22 | 29.03 | 7.14% |
| WOO | 92 | 0.22 | 0.22 | 0.22 | 310 | -3% | 0.33 | 0.16 | 1.80% |
| NEXO | 93 | 0.64 | 0.68 | 0.67 | 297 | -7% | 0.85 | 0.59 | 0.56% |
| TWT | 94 | 0.85 | 1.17 | 1.17 | 294 | -27% | 1.77 | 0.73 | 1.64% |
| ZIL | 95 | 0.02 | 0.03 | 0.03 | 285 | -17% | 0.04 | 0.02 | 4.44% |
| DYDX | 96 | 2.15 | 2.33 | 2.38 | 279 | -8% | 3.28 | 1.54 | 30.72% |
| 1INCH | 97 | 0.34 | 0.45 | 0.49 | 276 | -26% | 0.69 | 0.26 | 19.78% |
| RUNE | 98 | 0.99 | 1.35 | 1.35 | 276 | -26% | 1.95 | 0.79 | 13.75% |
| MASK | 99 | 3.97 | 4.24 | 3.97 | 271 | -6% | 6.78 | 2.84 | 52.33% |
| CAKE | 100 | 1.54 | 2.83 | 3.36 | 269 | -46% | 4.68 | 1.34 | 5.43% |