2022年03月16日市场数据
今天是2022年03月16日/星期三,最近24小时交易额是 753.55亿USD。
今天的恐慌贪婪指数是21,昨天是23,恐慌贪婪指数变化率是 -8.70%
今天加密货币的总市值是 1.74万亿USD,历史最高市值是 2.54万亿USD,变化率: -31.74%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.25%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -186246.68 USD
- 180天定投利润率 : -19.35%
如果你最近半年的总收益低于 -19.35%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | LEO | 51.14 % | 3.89 | 5.89 | 29 | 27 |
2 | LUNA | 49.89 % | 59.27 | 88.84 | 7 | 7 |
3 | WAVES | 46.84 % | 19.19 | 28.17 | 43 | 40 |
4 | OSMO | 24.25 % | 7.31 | 9.08 | 51 | 205 |
5 | DFI | 12.75 % | 3.08 | 3.47 | 84 | 211 |
6 | WTRX | 0.64 % | 0.06 | 0.06 | 25 | 202 |
7 | UST | 0.18 % | 1.00 | 1.00 | 14 | 13 |
8 | USDP | 0.13 % | 1.00 | 1.00 | 90 | 79 |
9 | BUSD | 0.10 % | 1.00 | 1.00 | 12 | 11 |
10 | TUSD | 0.00 % | 1.00 | 1.00 | 72 | 63 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | FIL | -60.76 % | 42.74 | 16.77 | 44 | 41 |
2 | ICP | -60.33 % | 39.98 | 15.86 | 39 | 36 |
3 | CAKE | -58.42 % | 13.17 | 5.48 | 67 | 58 |
4 | HEX | -56.27 % | 0.24 | 0.10 | 11 | 201 |
5 | KSM | -55.58 % | 281.17 | 124.89 | 83 | 73 |
6 | UNI | -51.40 % | 17.79 | 8.64 | 27 | 25 |
7 | ALGO | -50.81 % | 1.46 | 0.72 | 32 | 29 |
8 | FLOW | -50.61 % | 10.65 | 5.26 | 61 | 53 |
9 | VET | -50.31 % | 0.09 | 0.05 | 46 | 43 |
10 | AXS | -49.60 % | 92.70 | 46.72 | 48 | 44 |
11 | LRC | -49.46 % | 1.34 | 0.68 | 93 | 82 |
12 | CELO | -47.86 % | 4.62 | 2.41 | 87 | 76 |
13 | ADA | -47.70 % | 1.53 | 0.80 | 8 | 8 |
14 | AAVE | -47.08 % | 230.11 | 121.78 | 63 | 55 |
15 | YOUC | -46.58 % | 0.19 | 0.10 | 96 | 212 |
16 | SOL | -46.38 % | 154.90 | 83.06 | 9 | 9 |
17 | CRV | -46.30 % | 3.63 | 1.95 | 92 | 81 |
18 | QNT | -45.22 % | 201.33 | 110.30 | 77 | 67 |
19 | THETA | -44.47 % | 4.90 | 2.72 | 49 | 45 |
20 | ONE | -44.27 % | 0.22 | 0.12 | 70 | 61 |
21 | AMP | -43.89 % | 0.04 | 0.02 | 85 | 74 |
22 | XEC | -43.49 % | 0.00 | 0.00 | 69 | 60 |
23 | EOS | -42.17 % | 3.43 | 1.98 | 59 | 51 |
24 | FTM | -41.06 % | 2.04 | 1.20 | 42 | 39 |
25 | BSV | -41.02 % | 128.38 | 75.72 | 73 | 64 |
26 | DOGE | -40.65 % | 0.19 | 0.11 | 15 | 14 |
27 | DOT | -40.34 % | 29.81 | 17.79 | 13 | 12 |
28 | ENJ | -39.85 % | 2.20 | 1.32 | 80 | 70 |
29 | NEO | -39.50 % | 32.14 | 19.44 | 76 | 66 |
30 | LINK | -39.27 % | 22.56 | 13.70 | 24 | 23 |
31 | XTZ | -39.25 % | 4.90 | 2.97 | 50 | 46 |
32 | MIOTA | -38.41 % | 1.14 | 0.70 | 58 | 50 |
33 | GRT | -37.37 % | 0.67 | 0.42 | 57 | 49 |
34 | BCH | -37.24 % | 459.95 | 288.66 | 30 | 28 |
35 | AR | -37.15 % | 48.01 | 30.18 | 89 | 78 |
36 | XYM | -37.10 % | 0.21 | 0.13 | 99 | 86 |
37 | CHZ | -36.04 % | 0.30 | 0.19 | 81 | 71 |
38 | ETC | -35.82 % | 40.21 | 25.81 | 37 | 34 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 39234.03 | 48720.37 | 46864.53 | 425546 | -19% | 67566.83 | 35030.25 | 3.19% |
ETH | 2 | 2 | 2611.13 | 3523.88 | 3531.94 | 178982 | -26% | 4812.09 | 2405.18 | 4.06% |
BNB | 4 | 4 | 371.12 | 473.27 | 470.69 | 35023 | -22% | 654.32 | 333.03 | 2.19% |
XRP | 6 | 6 | 0.77 | 0.90 | 0.86 | 21007 | -15% | 1.28 | 0.60 | 4.92% |
LUNA | 7 | 7 | 88.84 | 59.27 | 52.54 | 18670 | 50% | 101.59 | 25.15 | 8.57% |
ADA | 8 | 8 | 0.80 | 1.53 | 1.39 | 15358 | -48% | 2.37 | 0.79 | 3.07% |
SOL | 9 | 9 | 83.06 | 154.90 | 190.46 | 15326 | -46% | 258.93 | 78.94 | 6.06% |
AVAX | 10 | 10 | 69.39 | 83.34 | 69.12 | 10566 | -17% | 134.53 | 54.36 | 5.49% |
HEX | 11 | 201 | 0.10 | 0.24 | 0.21 | 0 | -56% | 0.49 | 0.10 | 0.11% |
DOT | 13 | 12 | 17.79 | 29.81 | 27.84 | 10040 | -40% | 53.88 | 16.01 | 3.80% |
UST | 14 | 13 | 1.00 | 1.00 | 1.00 | 8522 | 0% | 1.01 | 1.00 | 4.15% |
DOGE | 15 | 14 | 0.11 | 0.19 | 0.18 | 8522 | -41% | 0.30 | 0.11 | 2.64% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6771 | -32% | 0.00 | 0.00 | 5.31% |
WBTC | 17 | 16 | 39305.86 | 48630.09 | 46902.52 | 6129 | -19% | 67549.23 | 35018.86 | 1.16% |
MATIC | 18 | 17 | 1.38 | 1.76 | 1.68 | 6041 | -22% | 2.88 | 1.05 | 6.09% |
DAI | 19 | 18 | 1.00 | 1.00 | 1.00 | 5607 | -0% | 1.01 | 0.99 | 2.62% |
CRO | 20 | 19 | 0.38 | 0.41 | 0.43 | 5542 | -7% | 0.90 | 0.15 | 0.65% |
ATOM | 21 | 20 | 26.88 | 31.84 | 31.78 | 4398 | -16% | 44.54 | 21.21 | 9.83% |
LTC | 22 | 21 | 106.79 | 157.70 | 152.01 | 4262 | -32% | 278.01 | 98.87 | 9.47% |
NEAR | 23 | 22 | 10.04 | 10.72 | 16.98 | 3747 | -6% | 20.20 | 6.40 | 7.63% |
LINK | 24 | 23 | 13.70 | 22.56 | 23.04 | 3656 | -39% | 34.84 | 12.71 | 8.21% |
WTRX | 25 | 202 | 0.06 | 0.06 | 0.06 | 0 | 1% | 0.06 | 0.06 | 0.01% |
TRX | 26 | 24 | 0.06 | 0.08 | 0.08 | 3509 | -27% | 0.12 | 0.06 | 12.07% |
UNI | 27 | 25 | 8.64 | 17.79 | 20.53 | 3396 | -51% | 27.04 | 8.21 | 2.75% |
FTT | 28 | 26 | 40.94 | 47.90 | 46.02 | 3216 | -15% | 65.59 | 33.48 | 1.33% |
LEO | 29 | 27 | 5.89 | 3.89 | 3.54 | 3209 | 51% | 7.50 | 2.68 | 0.15% |
BCH | 30 | 28 | 288.66 | 459.95 | 450.59 | 3134 | -37% | 716.32 | 274.94 | 62.27% |
STETH | 31 | 203 | 2613.42 | 3502.48 | 3464.38 | 0 | -25% | 4777.92 | 2398.10 | 0.01% |
ALGO | 32 | 29 | 0.72 | 1.46 | 1.58 | 2710 | -51% | 2.15 | 0.68 | 3.78% |
XLM | 33 | 30 | 0.18 | 0.28 | 0.28 | 2558 | -35% | 0.41 | 0.17 | 5.72% |
MANA | 34 | 31 | 2.26 | 2.56 | 2.83 | 2379 | -11% | 5.48 | 0.61 | 6.27% |
BTCB | 35 | 32 | 39328.73 | 48714.72 | 46887.80 | 2364 | -19% | 67502.42 | 34976.52 | 0.42% |
HBAR | 36 | 33 | 0.20 | 0.31 | 0.30 | 2230 | -35% | 0.45 | 0.20 | 1.75% |
ETC | 37 | 34 | 25.81 | 40.21 | 37.49 | 1970 | -36% | 60.83 | 24.00 | 8.49% |
EGLD | 38 | 35 | 156.67 | 234.49 | 237.36 | 1927 | -33% | 490.35 | 125.13 | 12.12% |
ICP | 39 | 36 | 15.86 | 39.98 | 41.33 | 1920 | -60% | 84.59 | 15.17 | 4.00% |
XMR | 40 | 37 | 183.24 | 215.19 | 216.13 | 1891 | -15% | 289.77 | 144.48 | 6.49% |
SAND | 41 | 38 | 2.73 | 3.44 | 3.35 | 1754 | -21% | 8.40 | 0.60 | 12.04% |
FTM | 42 | 39 | 1.20 | 2.04 | 2.08 | 1749 | -41% | 3.30 | 0.98 | 44.51% |
WAVES | 43 | 40 | 28.17 | 19.19 | 22.64 | 1719 | 47% | 32.27 | 8.41 | 26.90% |
FIL | 44 | 41 | 16.77 | 42.74 | 37.32 | 1701 | -61% | 85.70 | 16.77 | 13.87% |
KLAY | 45 | 42 | 1.08 | 1.35 | 1.30 | 1696 | -20% | 1.90 | 1.03 | 2.51% |
VET | 46 | 43 | 0.05 | 0.09 | 0.09 | 1679 | -50% | 0.18 | 0.04 | 7.26% |
FRAX | 47 | 204 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.07 | 0.99 | 0.55% |
AXS | 48 | 44 | 46.72 | 92.70 | 47.94 | 1621 | -50% | 160.36 | 45.32 | 7.32% |
THETA | 49 | 45 | 2.72 | 4.90 | 4.74 | 1552 | -44% | 8.16 | 2.59 | 6.07% |
XTZ | 50 | 46 | 2.97 | 4.90 | 4.53 | 1505 | -39% | 8.70 | 2.91 | 2.64% |
OSMO | 51 | 205 | 9.08 | 7.31 | 6.52 | 0 | 24% | 11.18 | 4.04 | 3.15% |
RUNE | 52 | 47 | 7.41 | 7.66 | 5.40 | 1401 | -3% | 16.56 | 3.46 | 18.22% |
HNT | 53 | 48 | 21.21 | 29.41 | 28.08 | 1368 | -28% | 52.71 | 16.75 | 1.14% |
BTTOLD | 54 | 206 | 0.00 | 0.00 | 0.00 | 0 | -18% | 0.00 | 0.00 | 0.00% |
TON | 55 | 207 | 1.91 | 2.34 | 2.47 | 0 | -18% | 5.37 | 0.67 | 0.14% |
WBNB | 56 | 208 | 371.06 | 473.08 | 469.46 | 0 | -22% | 653.75 | 332.55 | 15.49% |
GRT | 57 | 49 | 0.42 | 0.67 | 0.67 | 1122 | -37% | 1.21 | 0.32 | 19.86% |
MIOTA | 58 | 50 | 0.70 | 1.14 | 1.19 | 1115 | -38% | 1.74 | 0.68 | 1.28% |
EOS | 59 | 51 | 1.98 | 3.43 | 3.28 | 1112 | -42% | 5.47 | 1.91 | 12.08% |
ZEC | 60 | 52 | 136.44 | 144.83 | 147.82 | 1087 | -6% | 276.62 | 88.76 | 19.69% |
FLOW | 61 | 53 | 5.26 | 10.65 | 5.39 | 1061 | -51% | 20.73 | 4.84 | 2.86% |
MKR | 62 | 54 | 1778.28 | 2374.80 | 2381.14 | 993 | -25% | 3302.69 | 1671.37 | 3.49% |
AAVE | 63 | 55 | 121.78 | 230.11 | 234.32 | 946 | -47% | 355.12 | 116.07 | 7.24% |
BTT | 64 | 56 | 0.00 | 0.00 | 0.00 | 927 | -14% | 0.00 | 0.00 | 3.75% |
STX | 65 | 57 | 1.23 | 1.82 | 1.96 | 914 | -32% | 2.90 | 1.05 | 2.66% |
HBTC | 66 | 209 | 39325.54 | 48823.95 | 47029.49 | 0 | -19% | 67790.95 | 35169.13 | 0.10% |
CAKE | 67 | 58 | 5.48 | 13.17 | 18.92 | 865 | -58% | 22.77 | 5.48 | 9.45% |
GALA | 68 | 59 | 0.22 | 0.27 | 0.23 | 855 | -19% | 0.71 | 0.07 | 33.24% |
XEC | 69 | 60 | 0.00 | 0.00 | 0.00 | 855 | -43% | 0.00 | 0.00 | 8.40% |
ONE | 70 | 61 | 0.12 | 0.22 | 0.22 | 837 | -44% | 0.36 | 0.12 | 5.88% |
KCS | 71 | 62 | 18.08 | 18.58 | 19.46 | 827 | -3% | 27.57 | 9.34 | 0.33% |
BSV | 73 | 64 | 75.72 | 128.38 | 163.21 | 821 | -41% | 192.78 | 75.48 | 7.99% |
CBG | 74 | 210 | 0.00 | 0.00 | 0.00 | 0 | 0% | 0.00 | 0.00 | 0.95% |
HT | 75 | 65 | 8.90 | 9.51 | 9.07 | 791 | -6% | 14.45 | 7.07 | 1.83% |
NEO | 76 | 66 | 19.44 | 32.14 | 28.05 | 783 | -39% | 52.48 | 17.81 | 7.99% |
QNT | 77 | 67 | 110.30 | 201.33 | 195.57 | 761 | -45% | 362.31 | 92.73 | 1.85% |
NEXO | 78 | 68 | 2.11 | 2.24 | 2.22 | 675 | -6% | 3.44 | 1.37 | 0.54% |
BAT | 79 | 69 | 0.79 | 0.93 | 0.87 | 671 | -16% | 1.77 | 0.58 | 28.90% |
ENJ | 80 | 70 | 1.32 | 2.20 | 2.04 | 656 | -40% | 4.69 | 1.20 | 10.91% |
CHZ | 81 | 71 | 0.19 | 0.30 | 0.28 | 653 | -36% | 0.56 | 0.16 | 12.02% |
OKB | 82 | 72 | 18.12 | 22.72 | 22.44 | 621 | -20% | 32.75 | 12.74 | 12.94% |
KSM | 83 | 73 | 124.89 | 281.17 | 291.82 | 604 | -56% | 509.62 | 117.60 | 5.63% |
DFI | 84 | 211 | 3.47 | 3.08 | 3.04 | 0 | 13% | 5.48 | 2.13 | 0.28% |
AMP | 85 | 74 | 0.02 | 0.04 | 0.05 | 592 | -44% | 0.07 | 0.02 | 1.21% |
KDA | 86 | 75 | 6.04 | 8.73 | 21.54 | 591 | -31% | 24.16 | 1.40 | 6.39% |
CELO | 87 | 76 | 2.41 | 4.62 | 4.87 | 587 | -48% | 7.64 | 2.28 | 4.92% |
DASH | 88 | 77 | 95.65 | 148.08 | 181.46 | 579 | -35% | 234.65 | 86.00 | 18.29% |
AR | 89 | 78 | 30.18 | 48.01 | 49.23 | 574 | -37% | 86.28 | 23.92 | 3.90% |
CVX | 91 | 80 | 17.35 | 18.72 | 28.46 | 535 | -7% | 56.81 | 1.88 | 3.82% |
CRV | 92 | 81 | 1.95 | 3.63 | 3.45 | 515 | -46% | 6.50 | 1.92 | 27.56% |
LRC | 93 | 82 | 0.68 | 1.34 | 1.00 | 512 | -49% | 3.38 | 0.35 | 15.77% |
XEM | 94 | 83 | 0.09 | 0.14 | 0.13 | 485 | -33% | 0.22 | 0.09 | 1.66% |
TFUEL | 95 | 84 | 0.16 | 0.24 | 0.22 | 483 | -34% | 0.39 | 0.13 | 5.37% |
YOUC | 96 | 212 | 0.10 | 0.19 | 0.17 | 0 | -47% | 0.28 | 0.09 | 0.01% |
ANC | 97 | 85 | 2.86 | 3.11 | 3.04 | 430 | -8% | 6.08 | 1.27 | 14.37% |
LN | 98 | 213 | 122.78 | 158.08 | 139.73 | 0 | -22% | 309.49 | 87.97 | 0.15% |
XYM | 99 | 86 | 0.13 | 0.21 | 0.18 | 418 | -37% | 0.49 | 0.09 | 0.40% |
ROSE | 100 | 87 | 0.21 | 0.28 | 0.26 | 418 | -24% | 0.57 | 0.15 | 9.47% |