2023年08月11日市场数据
今天是2023年08月11日/星期五，最近24小时交易额是 292.33亿USD。
今天的恐慌贪婪指数是53 (贪婪)，昨天是50，恐慌贪婪指数变化率是 6.00%
今天加密货币的总市值是 1.17万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.82%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.53%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 36547.45 USD
- 180天定投利润率 : 3.75%
如果你最近半年的总收益低于 3.75%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XDC | 85.43 % | 0.04 | 0.07 | 45 |
| 2 | MKR | 59.85 % | 786.35 | 1256.97 | 41 |
| 3 | BCH | 49.28 % | 155.30 | 231.83 | 17 |
| 4 | BONE | 43.92 % | 1.14 | 1.65 | 90 |
| 5 | XLM | 37.89 % | 0.10 | 0.14 | 21 |
| 6 | XRP | 27.61 % | 0.50 | 0.63 | 5 |
| 7 | COMP | 20.18 % | 46.08 | 55.37 | 86 |
| 8 | INJ | 19.96 % | 6.41 | 7.69 | 61 |
| 9 | SOL | 15.95 % | 21.23 | 24.61 | 9 |
| 10 | LINK | 11.02 % | 6.85 | 7.61 | 20 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -45.23 % | 3.42 | 1.87 | 59 |
| 2 | FTM | -35.57 % | 0.37 | 0.24 | 60 |
| 3 | ALGO | -34.91 % | 0.17 | 0.11 | 46 |
| 4 | TON | -33.68 % | 1.90 | 1.26 | 18 |
| 5 | RPL | -32.94 % | 42.52 | 28.51 | 67 |
| 6 | FLOW | -31.97 % | 0.82 | 0.56 | 64 |
| 7 | AR | -31.95 % | 7.37 | 5.02 | 97 |
| 8 | DASH | -31.34 % | 47.09 | 32.33 | 92 |
| 9 | CFX | -31.18 % | 0.26 | 0.18 | 68 |
| 10 | GALA | -31.15 % | 0.03 | 0.02 | 72 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29425.84 | 27477.52 | 27920.51 | 487602 | 7% | 31474.72 | 20187.88 | 2.07% |
| ETH | 2 | 1850.74 | 1809.29 | 1840.39 | 189399 | 2% | 2120.00 | 1429.10 | 1.69% |
| BNB | 4 | 241.24 | 288.48 | 306.72 | 31612 | -16% | 348.18 | 230.63 | 0.98% |
| XRP | 5 | 0.63 | 0.50 | 0.48 | 28448 | 28% | 0.82 | 0.36 | 3.46% |
| DOGE | 7 | 0.08 | 0.07 | 0.07 | 9071 | 1% | 0.10 | 0.06 | 3.20% |
| ADA | 8 | 0.30 | 0.35 | 0.36 | 8835 | -15% | 0.45 | 0.26 | 1.86% |
| SOL | 9 | 24.61 | 21.23 | 21.17 | 8503 | 16% | 27.40 | 14.49 | 3.39% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 5887 | 8% | 0.09 | 0.06 | 2.26% |
| MATIC | 11 | 0.68 | 0.94 | 0.91 | 5437 | -27% | 1.53 | 0.59 | 4.05% |
| LTC | 12 | 83.06 | 89.74 | 89.69 | 5199 | -7% | 113.23 | 69.71 | 4.46% |
| DOT | 13 | 5.00 | 5.68 | 5.47 | 5171 | -12% | 7.54 | 4.38 | 1.31% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 4979 | 4% | 0.00 | 0.00 | 5.38% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 4470 | 0% | 1.00 | 0.97 | 1.50% |
| WBTC | 16 | 29434.70 | 27520.85 | 27961.52 | 4067 | 7% | 31450.89 | 20221.91 | 2.17% |
| BCH | 17 | 231.83 | 155.30 | 126.11 | 3847 | 49% | 305.01 | 101.80 | 5.93% |
| TON | 18 | 1.26 | 1.90 | 2.00 | 3681 | -34% | 2.52 | 1.18 | 0.53% |
| AVAX | 19 | 12.48 | 15.49 | 15.03 | 3655 | -19% | 21.22 | 11.34 | 2.28% |
| LINK | 20 | 7.61 | 6.85 | 6.94 | 3487 | 11% | 8.58 | 5.12 | 5.01% |
| XLM | 21 | 0.14 | 0.10 | 0.09 | 3236 | 38% | 0.16 | 0.08 | 2.46% |
| LEO | 22 | 3.95 | 3.60 | 3.51 | 3112 | 10% | 4.15 | 3.32 | 0.06% |
| UNI | 23 | 6.19 | 5.67 | 5.78 | 3044 | 9% | 7.35 | 4.06 | 2.69% |
| OKB | 26 | 48.97 | 45.22 | 44.73 | 2503 | 8% | 57.73 | 39.46 | 0.17% |
| ATOM | 27 | 8.41 | 10.74 | 12.34 | 2482 | -22% | 14.41 | 8.24 | 2.53% |
| XMR | 28 | 156.01 | 155.23 | 155.95 | 2433 | 1% | 168.92 | 133.89 | 3.39% |
| ETC | 29 | 17.70 | 19.22 | 19.00 | 2148 | -8% | 23.17 | 14.74 | 3.24% |
| HBAR | 30 | 0.06 | 0.06 | 0.06 | 1599 | -2% | 0.09 | 0.04 | 2.48% |
| FIL | 31 | 4.14 | 5.08 | 4.73 | 1550 | -19% | 8.58 | 3.43 | 3.81% |
| ICP | 32 | 4.03 | 4.98 | 5.00 | 1511 | -19% | 7.34 | 3.66 | 1.03% |
| LDO | 33 | 1.86 | 2.21 | 2.14 | 1392 | -16% | 3.27 | 1.65 | 4.49% |
| APT | 34 | 7.15 | 9.93 | 6.01 | 1341 | -28% | 18.69 | 3.65 | 22.88% |
| MNT | 35 | 0.46 | 0.52 | 0.52 | 1274 | -10% | 0.58 | 0.46 | 0.91% |
| ARB | 36 | 1.16 | 1.16 | 1.16 | 1259 | -0% | 1.41 | 0.92 | 10.67% |
| CRO | 37 | 0.06 | 0.07 | 0.06 | 1236 | -12% | 0.09 | 0.05 | 0.41% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1118 | -15% | 0.03 | 0.01 | 2.22% |
| NEAR | 39 | 1.34 | 1.76 | 1.66 | 1071 | -24% | 2.70 | 1.17 | 3.32% |
| QNT | 40 | 101.86 | 114.01 | 112.12 | 1047 | -11% | 145.12 | 97.75 | 1.58% |
| MKR | 41 | 1256.97 | 786.35 | 690.98 | 1046 | 60% | 1338.37 | 617.00 | 7.05% |
| OP | 42 | 1.58 | 1.91 | 1.72 | 963 | -17% | 3.06 | 1.08 | 10.68% |
| GRT | 43 | 0.11 | 0.13 | 0.13 | 830 | -18% | 0.19 | 0.10 | 6.03% |
| AAVE | 44 | 67.03 | 70.79 | 71.42 | 828 | -5% | 91.91 | 50.14 | 7.82% |
| XDC | 45 | 0.07 | 0.04 | 0.03 | 818 | 85% | 0.09 | 0.03 | 1.87% |
| ALGO | 46 | 0.11 | 0.17 | 0.17 | 748 | -35% | 0.29 | 0.11 | 3.58% |
| AXS | 47 | 5.93 | 7.44 | 6.92 | 709 | -20% | 11.23 | 4.71 | 3.88% |
| SAND | 48 | 0.40 | 0.55 | 0.54 | 705 | -27% | 0.83 | 0.37 | 8.22% |
| STX | 49 | 0.58 | 0.71 | 0.67 | 692 | -18% | 1.18 | 0.29 | 2.28% |
| EGLD | 50 | 30.56 | 38.64 | 38.08 | 672 | -21% | 52.88 | 29.39 | 1.58% |
| EOS | 51 | 0.72 | 0.95 | 0.91 | 671 | -25% | 1.33 | 0.63 | 8.82% |
| IMX | 52 | 0.72 | 0.89 | 0.80 | 665 | -19% | 1.53 | 0.58 | 1.52% |
| XTZ | 53 | 0.79 | 0.97 | 0.92 | 638 | -19% | 1.44 | 0.72 | 1.80% |
| THETA | 55 | 0.74 | 0.92 | 0.91 | 630 | -19% | 1.29 | 0.62 | 1.43% |
| MANA | 56 | 0.37 | 0.51 | 0.49 | 591 | -28% | 0.74 | 0.33 | 5.36% |
| SNX | 57 | 2.58 | 2.46 | 2.48 | 590 | 5% | 3.16 | 1.74 | 5.83% |
| BSV | 58 | 35.87 | 36.03 | 35.94 | 589 | -0% | 49.74 | 24.12 | 5.00% |
| APE | 59 | 1.87 | 3.42 | 3.43 | 587 | -45% | 5.86 | 1.79 | 6.57% |
| FTM | 60 | 0.24 | 0.37 | 0.37 | 571 | -36% | 0.57 | 0.23 | 6.88% |
| INJ | 61 | 7.69 | 6.41 | 6.77 | 549 | 20% | 9.44 | 2.65 | 5.65% |
| RNDR | 62 | 1.69 | 1.83 | 1.83 | 531 | -8% | 2.75 | 0.99 | 5.41% |
| NEO | 63 | 8.47 | 10.27 | 7.77 | 509 | -18% | 14.55 | 7.48 | 3.15% |
| FLOW | 64 | 0.56 | 0.82 | 0.77 | 491 | -32% | 1.39 | 0.46 | 3.09% |
| KAVA | 65 | 0.83 | 0.91 | 0.89 | 483 | -9% | 1.22 | 0.73 | 1.72% |
| XEC | 66 | 0.00 | 0.00 | 0.00 | 482 | -1% | 0.00 | 0.00 | 1.45% |
| RPL | 67 | 28.51 | 42.52 | 43.53 | 479 | -33% | 59.11 | 25.20 | 2.94% |
| CFX | 68 | 0.18 | 0.26 | 0.25 | 478 | -31% | 0.46 | 0.05 | 3.60% |
| KCS | 69 | 5.58 | 7.54 | 7.54 | 460 | -26% | 9.48 | 5.51 | 0.12% |
| CHZ | 70 | 0.08 | 0.11 | 0.11 | 457 | -28% | 0.15 | 0.07 | 3.87% |
| CRV | 71 | 0.61 | 0.86 | 0.85 | 452 | -29% | 1.27 | 0.57 | 18.84% |
| GALA | 72 | 0.02 | 0.03 | 0.03 | 442 | -31% | 0.05 | 0.02 | 10.60% |
| KLAY | 74 | 0.16 | 0.20 | 0.19 | 424 | -23% | 0.31 | 0.15 | 1.20% |
| PEPE | 75 | 0.00 | 0.00 | 0.00 | 412 | -10% | 0.00 | 0.00 | 14.89% |
| ZEC | 76 | 29.45 | 34.66 | 33.53 | 410 | -15% | 50.11 | 24.04 | 10.83% |
| MIOTA | 77 | 0.17 | 0.20 | 0.19 | 406 | -14% | 0.27 | 0.15 | 0.88% |
| PAXG | 78 | 1917.25 | 1939.96 | 1942.27 | 406 | -1% | 2050.57 | 1794.32 | 1.06% |
| XAUt | 79 | 1916.47 | 1946.56 | 1957.65 | 403 | -2% | 2047.73 | 1809.86 | 0.26% |
| LUNC | 80 | 0.00 | 0.00 | 0.00 | 383 | -29% | 0.00 | 0.00 | 4.16% |
| BTT | 81 | 0.00 | 0.00 | 0.00 | 376 | -21% | 0.00 | 0.00 | 3.49% |
| FXS | 82 | 6.05 | 7.61 | 6.52 | 376 | -20% | 11.97 | 4.71 | 4.78% |
| MINA | 83 | 0.46 | 0.64 | 0.58 | 373 | -28% | 1.19 | 0.40 | 2.34% |
| SUI | 84 | 0.60 | 0.71 | 0.68 | 372 | -15% | 1.05 | 0.57 | 18.19% |
| CSPR | 85 | 0.04 | 0.04 | 0.04 | 370 | -10% | 0.06 | 0.03 | 1.11% |
| COMP | 86 | 55.37 | 46.08 | 43.10 | 367 | 20% | 77.37 | 26.22 | 12.17% |
| GMX | 87 | 47.76 | 64.37 | 62.97 | 364 | -26% | 89.17 | 43.66 | 4.97% |
| HT | 88 | 2.60 | 3.44 | 3.13 | 359 | -24% | 6.24 | 2.60 | 3.68% |
| GT | 89 | 4.10 | 4.74 | 4.84 | 336 | -13% | 5.61 | 3.93 | 0.20% |
| BONE | 90 | 1.65 | 1.14 | 1.08 | 323 | 44% | 2.03 | 0.69 | 2.66% |
| TWT | 91 | 0.90 | 1.09 | 1.11 | 321 | -17% | 1.50 | 0.73 | 1.29% |
| DASH | 92 | 32.33 | 47.09 | 43.93 | 314 | -31% | 74.22 | 29.03 | 13.26% |
| NEXO | 93 | 0.65 | 0.67 | 0.67 | 309 | -3% | 0.75 | 0.59 | 0.54% |
| RUNE | 94 | 1.05 | 1.25 | 1.19 | 304 | -16% | 1.82 | 0.79 | 13.32% |
| DYDX | 96 | 2.19 | 2.27 | 2.15 | 292 | -3% | 3.23 | 1.55 | 21.42% |
| AR | 97 | 5.02 | 7.37 | 6.63 | 280 | -32% | 13.47 | 4.88 | 1.86% |
| WOO | 98 | 0.19 | 0.22 | 0.22 | 276 | -16% | 0.33 | 0.16 | 2.73% |
| NFT | 99 | 0.00 | 0.00 | 0.00 | 276 | -14% | 0.00 | 0.00 | 6.57% |
| BAT | 100 | 0.21 | 0.23 | 0.22 | 272 | -8% | 0.33 | 0.16 | 11.58% |