2023年07月08日市场数据
今天是2023年07月08日/星期六，最近24小时交易额是 350.06亿USD。
今天的恐慌贪婪指数是55 (贪婪)，昨天是56，恐慌贪婪指数变化率是 -1.79%
今天加密货币的总市值是 1.18万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.57%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.59%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 83887.22 USD
- 180天定投利润率 : 8.60%
如果你最近半年的总收益低于 8.60%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BCH | 110.54 % | 132.10 | 278.13 | 14 |
| 2 | INJ | 50.65 % | 5.28 | 7.95 | 65 |
| 3 | MKR | 32.62 % | 709.07 | 940.38 | 42 |
| 4 | COMP | 29.25 % | 43.07 | 55.67 | 87 |
| 5 | XEC | 26.66 % | 0.00 | 0.00 | 55 |
| 6 | BSV | 18.46 % | 37.09 | 43.94 | 46 |
| 7 | BTC | 16.88 % | 25953.64 | 30335.83 | 1 |
| 8 | RNDR | 16.53 % | 1.67 | 1.95 | 59 |
| 9 | TRX | 15.89 % | 0.07 | 0.08 | 11 |
| 10 | WBTC | 15.04 % | 25996.08 | 29906.72 | 16 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -53.42 % | 4.09 | 1.90 | 62 |
| 2 | CAKE | -50.78 % | 2.99 | 1.47 | 98 |
| 3 | ALGO | -43.02 % | 0.20 | 0.11 | 45 |
| 4 | OP | -39.84 % | 2.04 | 1.22 | 49 |
| 5 | GALA | -36.05 % | 0.04 | 0.02 | 75 |
| 6 | LUNC | -35.50 % | 0.00 | 0.00 | 81 |
| 7 | TON | -33.87 % | 2.09 | 1.38 | 15 |
| 8 | CHZ | -33.78 % | 0.12 | 0.08 | 74 |
| 9 | DASH | -33.73 % | 51.16 | 33.91 | 91 |
| 10 | FTM | -33.57 % | 0.40 | 0.27 | 53 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30335.83 | 25953.64 | 26841.66 | 499314 | 17% | 31156.86 | 17093.99 | 2.23% |
| ETH | 2 | 1870.35 | 1749.53 | 1793.59 | 190520 | 7% | 2120.00 | 1287.45 | 2.81% |
| BNB | 4 | 235.55 | 300.47 | 308.94 | 31108 | -22% | 348.18 | 230.63 | 1.13% |
| XRP | 6 | 0.47 | 0.44 | 0.45 | 20754 | 5% | 0.54 | 0.35 | 2.74% |
| ADA | 7 | 0.28 | 0.36 | 0.37 | 8430 | -21% | 0.45 | 0.26 | 2.05% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 7764 | -16% | 0.10 | 0.06 | 2.14% |
| SOL | 9 | 21.50 | 20.90 | 20.97 | 7315 | 3% | 26.18 | 14.33 | 11.28% |
| LTC | 10 | 98.09 | 89.45 | 88.85 | 6100 | 10% | 113.23 | 69.71 | 9.50% |
| TRX | 11 | 0.08 | 0.07 | 0.07 | 6000 | 16% | 0.08 | 0.05 | 2.30% |
| MATIC | 12 | 0.68 | 1.01 | 1.01 | 5343 | -33% | 1.53 | 0.59 | 4.10% |
| DOT | 13 | 5.11 | 5.85 | 5.92 | 5214 | -13% | 7.54 | 4.38 | 1.57% |
| BCH | 14 | 278.13 | 132.10 | 124.19 | 4586 | 111% | 305.01 | 101.80 | 13.21% |
| TON | 15 | 1.38 | 2.09 | 2.22 | 4009 | -34% | 2.55 | 1.35 | 0.18% |
| WBTC | 16 | 29906.72 | 25996.08 | 26846.16 | 3988 | 15% | 31109.44 | 17189.74 | 1.87% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 3944 | 0% | 1.00 | 0.97 | 1.92% |
| AVAX | 18 | 12.74 | 16.37 | 16.85 | 3732 | -22% | 21.36 | 11.34 | 2.42% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3652 | -29% | 0.00 | 0.00 | 2.02% |
| LEO | 21 | 3.86 | 3.50 | 3.48 | 3044 | 10% | 4.15 | 3.32 | 0.02% |
| LINK | 22 | 6.15 | 6.81 | 6.91 | 2807 | -10% | 8.58 | 5.12 | 3.93% |
| ATOM | 23 | 9.16 | 11.51 | 12.03 | 2693 | -20% | 15.15 | 8.24 | 1.88% |
| UNI | 24 | 5.48 | 5.80 | 5.90 | 2681 | -6% | 7.35 | 4.06 | 2.81% |
| XMR | 25 | 165.58 | 156.64 | 155.44 | 2566 | 6% | 186.24 | 133.89 | 1.85% |
| ETC | 27 | 19.19 | 19.84 | 20.15 | 2308 | -3% | 23.81 | 14.74 | 5.43% |
| XLM | 28 | 0.10 | 0.09 | 0.09 | 2229 | 6% | 0.11 | 0.08 | 1.79% |
| OKB | 29 | 43.12 | 43.79 | 44.70 | 2193 | -2% | 57.73 | 26.69 | 0.05% |
| FIL | 30 | 4.40 | 5.18 | 5.26 | 1621 | -15% | 8.58 | 3.43 | 4.92% |
| ICP | 31 | 4.11 | 5.22 | 5.23 | 1523 | -21% | 7.34 | 3.66 | 0.55% |
| LDO | 32 | 1.93 | 2.26 | 2.21 | 1441 | -15% | 3.27 | 1.65 | 1.71% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1290 | -23% | 0.09 | 0.04 | 1.06% |
| APT | 34 | 7.22 | 10.13 | 18.11 | 1284 | -29% | 19.81 | 3.12 | 6.25% |
| ARB | 35 | 1.13 | 1.18 | 1.16 | 1221 | -4% | 1.51 | 0.92 | 13.52% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1209 | -18% | 0.09 | 0.05 | 0.48% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1150 | -15% | 0.03 | 0.01 | 2.29% |
| QNT | 38 | 103.84 | 120.65 | 121.52 | 1062 | -14% | 155.44 | 97.75 | 0.83% |
| NEAR | 39 | 1.33 | 1.92 | 1.95 | 1049 | -31% | 2.70 | 1.17 | 3.64% |
| AAVE | 40 | 74.73 | 72.62 | 72.93 | 916 | 3% | 91.91 | 50.14 | 7.18% |
| GRT | 41 | 0.12 | 0.13 | 0.13 | 892 | -9% | 0.21 | 0.07 | 4.23% |
| MKR | 42 | 940.38 | 709.07 | 691.83 | 780 | 33% | 982.04 | 592.57 | 9.67% |
| STX | 43 | 0.65 | 0.64 | 0.67 | 768 | 1% | 1.18 | 0.23 | 4.40% |
| EGLD | 44 | 34.26 | 40.25 | 40.75 | 745 | -15% | 52.88 | 29.39 | 1.07% |
| ALGO | 45 | 0.11 | 0.20 | 0.21 | 722 | -43% | 0.29 | 0.11 | 3.62% |
| BSV | 46 | 43.94 | 37.09 | 36.26 | 713 | 18% | 49.74 | 24.12 | 6.97% |
| BIT | 47 | 0.44 | 0.51 | 0.51 | 691 | -13% | 0.64 | 0.37 | 1.42% |
| EOS | 48 | 0.73 | 1.01 | 1.04 | 679 | -27% | 1.33 | 0.63 | 14.35% |
| OP | 49 | 1.22 | 2.04 | 2.17 | 669 | -40% | 3.10 | 1.08 | 7.13% |
| SAND | 50 | 0.42 | 0.60 | 0.61 | 664 | -30% | 0.91 | 0.37 | 4.68% |
| XTZ | 52 | 0.79 | 1.01 | 1.03 | 636 | -21% | 1.44 | 0.72 | 1.65% |
| FTM | 53 | 0.27 | 0.40 | 0.41 | 636 | -34% | 0.63 | 0.24 | 24.80% |
| IMX | 54 | 0.71 | 0.88 | 0.88 | 623 | -20% | 1.53 | 0.45 | 1.49% |
| XEC | 55 | 0.00 | 0.00 | 0.00 | 621 | 27% | 0.00 | 0.00 | 32.28% |
| THETA | 57 | 0.72 | 0.96 | 1.00 | 614 | -25% | 1.29 | 0.62 | 1.07% |
| MANA | 58 | 0.38 | 0.56 | 0.57 | 613 | -32% | 0.81 | 0.33 | 4.59% |
| RNDR | 59 | 1.95 | 1.67 | 1.71 | 609 | 17% | 2.75 | 0.43 | 4.07% |
| AXS | 60 | 5.95 | 8.20 | 7.20 | 602 | -28% | 12.47 | 4.71 | 3.43% |
| RPL | 61 | 36.34 | 43.30 | 44.02 | 602 | -16% | 59.11 | 23.94 | 0.63% |
| APE | 62 | 1.90 | 4.09 | 4.11 | 595 | -53% | 6.29 | 1.90 | 11.66% |
| CRV | 63 | 0.79 | 0.91 | 0.92 | 581 | -14% | 1.27 | 0.57 | 5.13% |
| NEO | 64 | 9.06 | 10.11 | 7.18 | 542 | -10% | 14.55 | 6.74 | 4.85% |
| INJ | 65 | 7.95 | 5.28 | 5.63 | 540 | 51% | 9.33 | 1.41 | 6.19% |
| FLOW | 66 | 0.62 | 0.90 | 0.95 | 539 | -32% | 1.39 | 0.46 | 5.92% |
| PEPE | 67 | 0.00 | 0.00 | 0.00 | 520 | 12% | 0.00 | 0.00 | 22.49% |
| KCS | 68 | 6.33 | 7.94 | 8.07 | 519 | -20% | 9.48 | 5.91 | 0.17% |
| KAVA | 69 | 0.94 | 0.92 | 0.91 | 493 | 3% | 1.22 | 0.68 | 3.21% |
| CFX | 70 | 0.19 | 0.23 | 0.25 | 487 | -19% | 0.46 | 0.02 | 6.12% |
| SNX | 72 | 2.10 | 2.42 | 2.44 | 472 | -13% | 3.16 | 1.74 | 3.24% |
| KLAY | 73 | 0.17 | 0.21 | 0.20 | 459 | -17% | 0.31 | 0.15 | 1.76% |
| CHZ | 74 | 0.08 | 0.12 | 0.12 | 457 | -34% | 0.16 | 0.07 | 3.88% |
| GALA | 75 | 0.02 | 0.04 | 0.04 | 443 | -36% | 0.06 | 0.02 | 6.68% |
| MIOTA | 76 | 0.18 | 0.21 | 0.21 | 430 | -12% | 0.27 | 0.15 | 1.03% |
| GMX | 77 | 55.47 | 64.56 | 64.80 | 416 | -14% | 89.17 | 40.11 | 1.94% |
| ZEC | 78 | 29.55 | 37.54 | 37.05 | 409 | -21% | 50.11 | 24.04 | 5.90% |
| PAXG | 79 | 1906.06 | 1931.36 | 1925.01 | 409 | -1% | 2050.57 | 1794.32 | 1.89% |
| XAUT | 80 | 1924.77 | 1936.23 | 1945.77 | 402 | -1% | 2047.73 | 1809.86 | 1.31% |
| LUNC | 81 | 0.00 | 0.00 | 0.00 | 402 | -35% | 0.00 | 0.00 | 4.29% |
| FXS | 82 | 6.33 | 8.26 | 6.63 | 390 | -23% | 12.72 | 4.71 | 4.96% |
| BTT | 83 | 0.00 | 0.00 | 0.00 | 383 | -25% | 0.00 | 0.00 | 2.29% |
| HT | 84 | 2.72 | 3.88 | 3.64 | 374 | -30% | 6.24 | 2.61 | 2.35% |
| XDC | 85 | 0.03 | 0.03 | 0.03 | 373 | -5% | 0.05 | 0.03 | 0.36% |
| SUI | 86 | 0.66 | 0.81 | 0.76 | 367 | -19% | 1.14 | 0.57 | 15.76% |
| COMP | 87 | 55.67 | 43.07 | 42.65 | 366 | 29% | 68.76 | 26.22 | 18.67% |
| CSPR | 88 | 0.04 | 0.04 | 0.04 | 363 | -9% | 0.06 | 0.03 | 0.53% |
| MINA | 89 | 0.46 | 0.68 | 0.66 | 360 | -33% | 1.19 | 0.40 | 2.05% |
| GT | 90 | 4.25 | 4.70 | 4.84 | 352 | -10% | 5.61 | 3.20 | 0.19% |
| DASH | 91 | 33.91 | 51.16 | 50.96 | 327 | -34% | 74.22 | 29.03 | 13.57% |
| WOO | 92 | 0.22 | 0.22 | 0.22 | 326 | 2% | 0.33 | 0.15 | 3.29% |
| TWT | 93 | 0.85 | 1.22 | 1.19 | 300 | -30% | 1.77 | 0.73 | 1.77% |
| NEXO | 94 | 0.62 | 0.69 | 0.68 | 295 | -10% | 0.85 | 0.59 | 0.72% |
| RUNE | 95 | 1.01 | 1.40 | 1.40 | 286 | -27% | 1.95 | 0.79 | 4.69% |
| ZIL | 96 | 0.02 | 0.03 | 0.03 | 278 | -22% | 0.04 | 0.02 | 5.48% |
| CVX | 97 | 4.07 | 5.03 | 5.18 | 271 | -19% | 6.75 | 3.25 | 1.80% |
| CAKE | 98 | 1.47 | 2.99 | 3.59 | 266 | -51% | 4.68 | 1.34 | 4.19% |
| LRC | 99 | 0.23 | 0.32 | 0.32 | 259 | -27% | 0.45 | 0.21 | 3.75% |
| BONE | 100 | 1.29 | 1.15 | 1.08 | 251 | 12% | 2.03 | 0.69 | 4.93% |