2023年10月23日市场数据
今天是2023年10月23日/星期一，最近24小时交易额是 408.91亿USD。
今天的恐慌贪婪指数是53 (贪婪)，昨天是63，恐慌贪婪指数变化率是 -15.87%
今天加密货币的总市值是 1.13万亿USD，历史最高市值是 2.54万亿USD，变化率: -55.42%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.54%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 25060.23 USD
- 180天定投利润率 : 2.57%
如果你最近半年的总收益低于 2.57%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LINK | 53.24 % | 6.68 | 10.24 | 12 |
| 2 | BSV | 48.24 % | 34.14 | 50.62 | 44 |
| 3 | MKR | 45.84 % | 992.78 | 1447.88 | 35 |
| 4 | RUNE | 40.72 % | 1.30 | 1.83 | 57 |
| 5 | SOL | 37.90 % | 21.05 | 29.03 | 7 |
| 6 | BCH | 28.11 % | 189.77 | 243.12 | 18 |
| 7 | TON | 27.97 % | 1.71 | 2.19 | 11 |
| 8 | AAVE | 23.96 % | 63.91 | 79.22 | 40 |
| 9 | INJ | 23.90 % | 7.43 | 9.21 | 47 |
| 10 | TRX | 16.42 % | 0.08 | 0.09 | 10 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -45.50 % | 2.10 | 1.14 | 76 |
| 2 | CFX | -43.44 % | 0.19 | 0.11 | 83 |
| 3 | RPL | -41.18 % | 33.39 | 19.64 | 81 |
| 4 | GALA | -37.84 % | 0.02 | 0.01 | 86 |
| 5 | CRV | -30.40 % | 0.65 | 0.45 | 77 |
| 6 | PEPE | -30.03 % | 0.00 | 0.00 | 99 |
| 7 | SUI | -27.72 % | 0.56 | 0.41 | 91 |
| 8 | KAVA | -26.14 % | 0.81 | 0.60 | 65 |
| 9 | LUNC | -25.25 % | 0.00 | 0.00 | 92 |
| 10 | SAND | -24.10 % | 0.41 | 0.31 | 54 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29939.51 | 27926.65 | 27508.25 | 510489 | 7% | 31474.72 | 25121.67 | 1.78% |
| ETH | 2 | 1664.51 | 1770.53 | 1820.14 | 174873 | -6% | 2005.69 | 1539.43 | 2.62% |
| BNB | 4 | 217.88 | 248.91 | 240.27 | 28874 | -12% | 338.32 | 205.23 | 0.87% |
| XRP | 5 | 0.52 | 0.53 | 0.50 | 24408 | -2% | 0.82 | 0.42 | 1.99% |
| SOL | 7 | 29.03 | 21.05 | 20.96 | 10563 | 38% | 29.03 | 14.49 | 5.47% |
| ADA | 8 | 0.26 | 0.30 | 0.29 | 8123 | -12% | 0.41 | 0.24 | 1.30% |
| DOGE | 9 | 0.06 | 0.07 | 0.07 | 7620 | -9% | 0.08 | 0.06 | 1.74% |
| TRX | 10 | 0.09 | 0.08 | 0.08 | 7021 | 16% | 0.09 | 0.07 | 2.17% |
| TON | 11 | 2.19 | 1.71 | 1.74 | 6558 | 28% | 2.57 | 1.18 | 0.18% |
| LINK | 12 | 10.24 | 6.68 | 6.59 | 4960 | 53% | 10.24 | 5.12 | 18.76% |
| MATIC | 13 | 0.61 | 0.69 | 0.67 | 4957 | -11% | 1.01 | 0.50 | 6.53% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 4674 | 0% | 1.00 | 1.00 | 2.89% |
| DOT | 15 | 3.97 | 4.82 | 5.00 | 4355 | -18% | 6.04 | 3.65 | 2.05% |
| WBTC | 16 | 30003.22 | 27937.92 | 27547.42 | 4277 | 7% | 31450.89 | 25097.57 | 2.10% |
| LTC | 17 | 65.25 | 79.78 | 81.03 | 4204 | -18% | 113.23 | 58.84 | 5.88% |
| BCH | 18 | 243.12 | 189.77 | 207.90 | 4152 | 28% | 305.01 | 101.80 | 4.84% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3670 | -12% | 0.00 | 0.00 | 2.00% |
| LEO | 20 | 3.90 | 3.76 | 3.75 | 3163 | 4% | 4.15 | 3.48 | 0.01% |
| AVAX | 21 | 10.08 | 12.32 | 14.11 | 3126 | -18% | 17.72 | 8.79 | 5.49% |
| XLM | 23 | 0.11 | 0.11 | 0.11 | 2691 | 0% | 0.16 | 0.08 | 2.35% |
| XMR | 24 | 159.00 | 152.12 | 152.22 | 2549 | 5% | 168.92 | 133.89 | 2.00% |
| OKB | 25 | 44.03 | 43.98 | 43.44 | 2307 | 0% | 48.99 | 39.46 | 0.14% |
| ATOM | 26 | 6.75 | 8.70 | 7.18 | 2187 | -22% | 11.72 | 6.27 | 2.59% |
| UNI | 27 | 4.21 | 5.00 | 4.98 | 2163 | -16% | 6.67 | 3.89 | 2.40% |
| ETC | 28 | 15.85 | 17.19 | 17.67 | 1989 | -8% | 20.96 | 14.70 | 3.37% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1463 | -4% | 0.07 | 0.04 | 2.56% |
| FIL | 31 | 3.42 | 3.98 | 4.09 | 1374 | -14% | 5.58 | 3.03 | 6.58% |
| LDO | 32 | 1.72 | 1.83 | 1.85 | 1335 | -6% | 2.41 | 1.45 | 2.64% |
| APT | 33 | 6.12 | 6.91 | 6.93 | 1317 | -11% | 10.76 | 4.83 | 30.49% |
| ICP | 34 | 3.23 | 4.04 | 4.05 | 1263 | -20% | 6.50 | 2.90 | 1.00% |
| MKR | 35 | 1447.88 | 992.78 | 1480.46 | 1237 | 46% | 1533.30 | 617.00 | 2.56% |
| CRO | 36 | 0.05 | 0.06 | 0.06 | 1189 | -5% | 0.08 | 0.05 | 0.31% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1118 | -2% | 0.02 | 0.01 | 4.20% |
| MNT | 38 | 0.37 | 0.40 | 0.41 | 1015 | -7% | 0.47 | 0.31 | 2.92% |
| OP | 39 | 1.32 | 1.46 | 1.41 | 1011 | -10% | 2.25 | 1.08 | 6.87% |
| AAVE | 40 | 79.22 | 63.91 | 64.12 | 1010 | 24% | 81.32 | 50.14 | 22.15% |
| QNT | 41 | 94.57 | 101.25 | 108.27 | 997 | -7% | 118.54 | 84.10 | 2.01% |
| ARB | 42 | 0.85 | 1.03 | 1.08 | 948 | -17% | 1.32 | 0.75 | 14.06% |
| NEAR | 43 | 1.06 | 1.35 | 1.34 | 910 | -22% | 1.96 | 0.99 | 3.92% |
| BSV | 44 | 50.62 | 34.14 | 33.80 | 854 | 48% | 54.87 | 24.12 | 15.58% |
| STX | 45 | 0.63 | 0.58 | 0.59 | 777 | 7% | 0.82 | 0.43 | 4.72% |
| GRT | 46 | 0.09 | 0.11 | 0.11 | 688 | -19% | 0.14 | 0.08 | 3.79% |
| INJ | 47 | 9.21 | 7.43 | 7.41 | 675 | 24% | 9.44 | 5.67 | 5.13% |
| ALGO | 48 | 0.09 | 0.12 | 0.11 | 653 | -22% | 0.19 | 0.09 | 4.10% |
| RNDR | 50 | 1.96 | 1.88 | 1.83 | 636 | 4% | 2.75 | 1.34 | 4.38% |
| EGLD | 51 | 26.94 | 31.31 | 31.32 | 614 | -14% | 43.92 | 22.68 | 3.08% |
| IMX | 52 | 0.58 | 0.68 | 0.70 | 611 | -15% | 1.06 | 0.49 | 2.40% |
| XTZ | 53 | 0.68 | 0.79 | 0.79 | 564 | -14% | 1.03 | 0.62 | 3.20% |
| SAND | 54 | 0.31 | 0.41 | 0.41 | 558 | -24% | 0.60 | 0.28 | 5.60% |
| XDC | 55 | 0.05 | 0.05 | 0.05 | 556 | 2% | 0.09 | 0.03 | 0.49% |
| AXS | 56 | 4.48 | 5.69 | 5.80 | 550 | -21% | 8.01 | 4.13 | 4.93% |
| RUNE | 57 | 1.83 | 1.30 | 1.18 | 543 | 41% | 2.10 | 0.79 | 10.69% |
| EOS | 58 | 0.56 | 0.72 | 0.72 | 543 | -22% | 1.06 | 0.53 | 8.63% |
| THETA | 59 | 0.62 | 0.73 | 0.73 | 540 | -16% | 1.03 | 0.56 | 1.29% |
| BGB | 60 | 0.42 | 0.45 | 0.46 | 516 | -7% | 0.50 | 0.38 | 2.31% |
| FTM | 61 | 0.21 | 0.27 | 0.25 | 510 | -21% | 0.44 | 0.18 | 8.84% |
| MANA | 62 | 0.31 | 0.38 | 0.37 | 505 | -19% | 0.56 | 0.27 | 12.00% |
| SNX | 63 | 2.13 | 2.23 | 2.17 | 504 | -5% | 3.00 | 1.74 | 4.56% |
| XEC | 64 | 0.00 | 0.00 | 0.00 | 457 | 2% | 0.00 | 0.00 | 2.59% |
| KAVA | 65 | 0.60 | 0.81 | 0.81 | 452 | -26% | 1.22 | 0.57 | 1.92% |
| NEO | 66 | 7.22 | 8.46 | 7.68 | 443 | -15% | 10.93 | 6.60 | 3.46% |
| PAXG | 67 | 1968.47 | 1929.72 | 1919.63 | 428 | 2% | 2050.57 | 1830.65 | 0.87% |
| XAUt | 68 | 1977.68 | 1939.94 | 1939.62 | 426 | 2% | 2047.73 | 1822.10 | 1.39% |
| FLOW | 70 | 0.46 | 0.58 | 0.55 | 413 | -21% | 0.91 | 0.40 | 7.43% |
| CHZ | 71 | 0.06 | 0.08 | 0.08 | 410 | -20% | 0.13 | 0.05 | 13.70% |
| IOTA | 72 | 0.15 | 0.17 | 0.17 | 396 | -11% | 0.21 | 0.14 | 1.30% |
| KCS | 73 | 4.56 | 5.87 | 5.90 | 385 | -22% | 8.21 | 3.85 | 0.15% |
| TWT | 74 | 1.03 | 0.93 | 0.90 | 374 | 11% | 1.18 | 0.73 | 3.63% |
| ZEC | 75 | 25.91 | 29.06 | 29.05 | 369 | -11% | 38.54 | 24.04 | 9.11% |
| APE | 76 | 1.14 | 2.10 | 1.98 | 368 | -45% | 4.09 | 1.03 | 8.35% |
| CRV | 77 | 0.45 | 0.65 | 0.64 | 352 | -30% | 0.97 | 0.40 | 7.04% |
| FXS | 78 | 5.37 | 6.12 | 5.96 | 351 | -12% | 8.46 | 4.71 | 4.11% |
| MINA | 79 | 0.41 | 0.46 | 0.44 | 350 | -12% | 0.69 | 0.36 | 2.92% |
| KLAY | 80 | 0.12 | 0.16 | 0.16 | 350 | -21% | 0.23 | 0.11 | 1.91% |
| RPL | 81 | 19.64 | 33.39 | 30.11 | 339 | -41% | 52.19 | 17.57 | 0.94% |
| HT | 82 | 2.30 | 2.67 | 2.66 | 326 | -14% | 3.59 | 2.27 | 0.80% |
| CFX | 83 | 0.11 | 0.19 | 0.18 | 319 | -43% | 0.34 | 0.10 | 4.22% |
| BTT | 84 | 0.00 | 0.00 | 0.00 | 318 | -20% | 0.00 | 0.00 | 2.46% |
| DYDX | 85 | 1.98 | 2.03 | 2.02 | 318 | -3% | 2.72 | 1.55 | 6.17% |
| GALA | 86 | 0.01 | 0.02 | 0.02 | 312 | -38% | 0.04 | 0.01 | 11.55% |
| GT | 87 | 3.75 | 4.22 | 4.11 | 311 | -11% | 5.31 | 3.60 | 0.26% |
| GMX | 88 | 38.83 | 48.53 | 51.29 | 309 | -20% | 73.89 | 30.62 | 2.77% |
| CSPR | 89 | 0.03 | 0.04 | 0.04 | 308 | -22% | 0.06 | 0.03 | 1.18% |
| COMP | 90 | 44.21 | 44.84 | 40.62 | 305 | -1% | 77.37 | 26.22 | 14.48% |
| SUI | 91 | 0.41 | 0.56 | 0.56 | 304 | -28% | 0.84 | 0.37 | 24.87% |
| LUNC | 92 | 0.00 | 0.00 | 0.00 | 296 | -25% | 0.00 | 0.00 | 3.29% |
| NFT | 93 | 0.00 | 0.00 | 0.00 | 282 | -3% | 0.00 | 0.00 | 2.79% |
| WOO | 94 | 0.18 | 0.20 | 0.20 | 279 | -9% | 0.31 | 0.15 | 1.91% |
| NEXO | 95 | 0.56 | 0.62 | 0.63 | 274 | -10% | 0.71 | 0.52 | 0.53% |
| ZIL | 96 | 0.02 | 0.02 | 0.02 | 267 | -12% | 0.03 | 0.02 | 4.33% |
| DASH | 97 | 26.27 | 33.24 | 32.07 | 264 | -21% | 51.58 | 24.73 | 10.49% |
| BAT | 98 | 0.20 | 0.19 | 0.19 | 259 | 3% | 0.26 | 0.16 | 8.47% |
| PEPE | 99 | 0.00 | 0.00 | 0.00 | 256 | -30% | 0.00 | 0.00 | 34.40% |
| 1INCH | 100 | 0.27 | 0.31 | 0.31 | 246 | -14% | 0.50 | 0.22 | 4.80% |