2023年03月08日市场数据
今天是2023年03月08日/星期三，最近24小时交易额是 383.69亿USD。
今天的恐慌贪婪指数是49 (恐惧)，昨天是48，恐慌贪婪指数变化率是 2.08%
今天加密货币的总市值是 1.02万亿USD，历史最高市值是 2.54万亿USD，变化率: -59.98%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.38%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 88868.71 USD
- 180天定投利润率 : 9.22%
如果你最近半年的总收益低于 9.22%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CFX | 294.64 % | 0.06 | 0.22 | 78 |
| 2 | AGIX | 214.38 % | 0.13 | 0.42 | 82 |
| 3 | FLOKI | 189.83 % | 0.00 | 0.00 | 98 |
| 4 | SSV | 148.66 % | 16.07 | 39.96 | 96 |
| 5 | STX | 108.53 % | 0.32 | 0.68 | 52 |
| 6 | OP | 72.65 % | 1.39 | 2.41 | 62 |
| 7 | OKB | 68.48 % | 26.22 | 44.17 | 26 |
| 8 | IMX | 66.26 % | 0.65 | 1.08 | 53 |
| 9 | GRT | 49.18 % | 0.09 | 0.14 | 42 |
| 10 | LDO | 48.65 % | 1.71 | 2.54 | 30 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNC | -30.63 % | 0.00 | 0.00 | 58 |
| 2 | CHZ | -28.37 % | 0.17 | 0.12 | 60 |
| 3 | ETHW | -23.32 % | 4.46 | 3.42 | 100 |
| 4 | ZEC | -20.00 % | 47.15 | 37.73 | 74 |
| 5 | ALGO | -19.65 % | 0.27 | 0.22 | 38 |
| 6 | OSMO | -19.62 % | 1.05 | 0.84 | 93 |
| 7 | NEAR | -19.36 % | 2.48 | 2.00 | 35 |
| 8 | FLOW | -19.20 % | 1.26 | 1.01 | 48 |
| 9 | CRO | -16.55 % | 0.08 | 0.07 | 32 |
| 10 | BSV | -15.50 % | 44.65 | 37.73 | 64 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 22234.23 | 19627.69 | 19412.40 | 421958 | 13% | 24833.05 | 15782.30 | 5.29% |
| ETH | 2 | 1562.55 | 1408.22 | 1333.12 | 187942 | 11% | 1775.98 | 1100.11 | 3.58% |
| BNB | 4 | 289.52 | 287.38 | 287.02 | 44924 | 1% | 354.42 | 231.22 | 0.81% |
| XRP | 6 | 0.38 | 0.40 | 0.39 | 19055 | -6% | 0.53 | 0.33 | 7.62% |
| ADA | 7 | 0.33 | 0.36 | 0.36 | 11274 | -9% | 0.51 | 0.24 | 2.35% |
| MATIC | 8 | 1.15 | 0.95 | 0.89 | 9877 | 21% | 1.53 | 0.70 | 5.05% |
| DOGE | 9 | 0.07 | 0.08 | 0.08 | 9658 | -8% | 0.14 | 0.06 | 3.12% |
| SOL | 11 | 20.28 | 22.62 | 23.86 | 7619 | -10% | 37.42 | 9.65 | 5.07% |
| DOT | 12 | 5.85 | 5.98 | 6.18 | 6721 | -2% | 7.78 | 4.28 | 3.59% |
| LTC | 13 | 86.40 | 72.06 | 68.11 | 6145 | 20% | 102.79 | 50.47 | 8.97% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5995 | 4% | 0.00 | 0.00 | 3.84% |
| TRX | 15 | 0.07 | 0.06 | 0.06 | 5949 | 11% | 0.07 | 0.05 | 3.66% |
| AVAX | 16 | 16.19 | 16.02 | 16.66 | 5173 | 1% | 21.36 | 10.87 | 3.06% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 5096 | 0% | 1.00 | 1.00 | 3.10% |
| UNI | 18 | 6.43 | 6.19 | 6.19 | 4817 | 4% | 7.68 | 4.90 | 1.93% |
| LINK | 19 | 6.88 | 6.96 | 7.01 | 3493 | -1% | 8.90 | 5.47 | 7.12% |
| WBTC | 20 | 22225.89 | 19599.09 | 19392.95 | 3346 | 13% | 24798.82 | 15719.69 | 4.24% |
| ATOM | 21 | 11.76 | 12.13 | 13.45 | 3307 | -3% | 16.61 | 8.59 | 3.00% |
| LEO | 22 | 3.39 | 3.89 | 3.80 | 3175 | -13% | 5.06 | 3.32 | 0.02% |
| TON | 23 | 2.31 | 1.93 | 1.86 | 2772 | 20% | 2.66 | 1.20 | 1.53% |
| XMR | 24 | 150.16 | 150.53 | 147.35 | 2696 | -0% | 186.24 | 119.19 | 2.86% |
| ETC | 25 | 19.25 | 22.61 | 21.82 | 2641 | -15% | 39.34 | 15.11 | 4.17% |
| OKB | 26 | 44.17 | 26.22 | 21.48 | 2600 | 68% | 57.73 | 14.60 | 2.15% |
| FIL | 27 | 5.98 | 4.99 | 5.12 | 2330 | 20% | 8.58 | 2.81 | 11.35% |
| BCH | 28 | 122.26 | 116.46 | 116.54 | 2322 | 5% | 145.23 | 89.37 | 6.68% |
| XLM | 29 | 0.08 | 0.10 | 0.09 | 2152 | -13% | 0.13 | 0.07 | 2.54% |
| LDO | 30 | 2.54 | 1.71 | 1.58 | 2128 | 49% | 3.27 | 0.90 | 7.96% |
| APT | 31 | 11.15 | 9.04 | 3.58 | 1780 | 23% | 19.01 | 3.18 | 17.12% |
| CRO | 32 | 0.07 | 0.08 | 0.08 | 1748 | -17% | 0.12 | 0.06 | 0.68% |
| HBAR | 33 | 0.06 | 0.06 | 0.06 | 1730 | 8% | 0.09 | 0.04 | 1.45% |
| APE | 34 | 4.72 | 4.92 | 4.89 | 1713 | -4% | 7.57 | 2.65 | 5.09% |
| NEAR | 35 | 2.00 | 2.48 | 2.33 | 1704 | -19% | 5.09 | 1.26 | 5.25% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1682 | 8% | 0.03 | 0.02 | 2.93% |
| ICP | 37 | 5.34 | 5.10 | 5.10 | 1532 | 5% | 7.34 | 3.49 | 2.46% |
| ALGO | 38 | 0.22 | 0.27 | 0.26 | 1521 | -20% | 0.42 | 0.17 | 4.00% |
| QNT | 39 | 122.65 | 131.38 | 129.41 | 1454 | -7% | 208.71 | 98.02 | 1.24% |
| EOS | 40 | 1.18 | 1.07 | 1.05 | 1255 | 10% | 1.75 | 0.82 | 13.12% |
| GRT | 42 | 0.14 | 0.09 | 0.08 | 1194 | 49% | 0.21 | 0.05 | 4.25% |
| FTM | 43 | 0.40 | 0.29 | 0.23 | 1088 | 37% | 0.63 | 0.17 | 16.50% |
| MANA | 44 | 0.59 | 0.58 | 0.64 | 1077 | 3% | 0.81 | 0.29 | 9.20% |
| BIT | 45 | 0.52 | 0.44 | 0.45 | 1066 | 17% | 0.64 | 0.28 | 1.13% |
| AAVE | 46 | 75.22 | 73.36 | 76.24 | 1042 | 3% | 96.22 | 51.98 | 5.63% |
| EGLD | 47 | 42.08 | 45.98 | 45.27 | 1038 | -8% | 60.46 | 32.80 | 2.96% |
| FLOW | 48 | 1.01 | 1.26 | 1.16 | 1033 | -19% | 2.11 | 0.65 | 3.68% |
| XTZ | 49 | 1.11 | 1.15 | 1.11 | 1015 | -4% | 1.68 | 0.72 | 2.06% |
| THETA | 50 | 1.00 | 1.00 | 1.02 | 986 | 1% | 1.29 | 0.72 | 1.66% |
| AXS | 51 | 8.64 | 9.52 | 6.65 | 966 | -9% | 14.74 | 5.98 | 5.28% |
| STX | 52 | 0.68 | 0.32 | 0.30 | 907 | 109% | 0.99 | 0.21 | 15.89% |
| IMX | 53 | 1.08 | 0.65 | 0.62 | 907 | 66% | 1.24 | 0.38 | 6.07% |
| SAND | 54 | 0.61 | 0.69 | 0.72 | 899 | -12% | 0.99 | 0.38 | 16.87% |
| MKR | 55 | 924.06 | 722.14 | 688.52 | 886 | 28% | 1104.00 | 504.98 | 7.13% |
| KCS | 57 | 8.55 | 8.12 | 8.08 | 826 | 5% | 10.42 | 6.32 | 0.13% |
| LUNC | 58 | 0.00 | 0.00 | 0.00 | 824 | -31% | 0.00 | 0.00 | 6.09% |
| NEO | 59 | 11.56 | 8.17 | 7.74 | 802 | 41% | 14.55 | 6.06 | 9.92% |
| CHZ | 60 | 0.12 | 0.17 | 0.16 | 797 | -28% | 0.28 | 0.10 | 6.28% |
| HT | 61 | 4.95 | 5.71 | 5.22 | 788 | -13% | 9.40 | 4.01 | 1.65% |
| OP | 62 | 2.41 | 1.39 | 1.09 | 743 | 73% | 3.10 | 0.66 | 35.70% |
| SNX | 63 | 2.93 | 2.19 | 2.27 | 728 | 34% | 3.10 | 1.43 | 12.39% |
| BSV | 64 | 37.73 | 44.65 | 43.94 | 714 | -16% | 55.48 | 35.57 | 5.54% |
| CRV | 66 | 0.98 | 0.83 | 0.89 | 703 | 17% | 1.27 | 0.50 | 10.09% |
| RPL | 67 | 37.00 | 27.57 | 23.96 | 694 | 34% | 53.58 | 13.23 | 1.59% |
| FXS | 68 | 9.38 | 6.75 | 4.83 | 687 | 39% | 12.72 | 4.10 | 5.06% |
| DASH | 69 | 62.28 | 48.02 | 43.86 | 679 | 30% | 74.22 | 32.26 | 14.73% |
| KLAY | 70 | 0.22 | 0.20 | 0.19 | 675 | 14% | 0.31 | 0.13 | 6.47% |
| CAKE | 71 | 3.75 | 4.06 | 4.01 | 665 | -8% | 4.94 | 3.15 | 4.23% |
| MINA | 72 | 0.78 | 0.64 | 0.58 | 660 | 23% | 1.19 | 0.43 | 4.76% |
| BTT | 73 | 0.00 | 0.00 | 0.00 | 641 | -6% | 0.00 | 0.00 | 1.49% |
| ZEC | 74 | 37.73 | 47.15 | 45.75 | 604 | -20% | 65.97 | 35.22 | 6.13% |
| GMX | 75 | 71.96 | 49.42 | 45.19 | 601 | 46% | 82.14 | 26.43 | 9.64% |
| XEC | 77 | 0.00 | 0.00 | 0.00 | 578 | -9% | 0.00 | 0.00 | 1.13% |
| CFX | 78 | 0.22 | 0.06 | 0.04 | 575 | 295% | 0.33 | 0.02 | 44.57% |
| MIOTA | 79 | 0.21 | 0.23 | 0.23 | 570 | -10% | 0.31 | 0.16 | 2.08% |
| TWT | 80 | 1.26 | 1.46 | 1.42 | 513 | -14% | 2.65 | 0.89 | 6.51% |
| GT | 81 | 4.79 | 4.08 | 4.21 | 508 | 17% | 5.41 | 3.01 | 0.21% |
| AGIX | 82 | 0.42 | 0.13 | 0.05 | 492 | 214% | 0.58 | 0.04 | 25.15% |
| PAXG | 83 | 1808.19 | 1766.26 | 1787.16 | 482 | 2% | 1921.67 | 1618.78 | 1.82% |
| RUNE | 84 | 1.47 | 1.53 | 1.55 | 471 | -4% | 2.04 | 1.03 | 6.39% |
| CVX | 85 | 5.97 | 4.84 | 4.92 | 441 | 23% | 6.75 | 3.09 | 2.66% |
| ENJ | 86 | 0.43 | 0.39 | 0.43 | 422 | 9% | 0.55 | 0.24 | 12.07% |
| LRC | 87 | 0.32 | 0.29 | 0.27 | 420 | 12% | 0.45 | 0.19 | 7.59% |
| FLR | 88 | 0.04 | 0.04 | 0.04 | 417 | -11% | 0.05 | 0.04 | 1.43% |
| 1INCH | 89 | 0.51 | 0.53 | 0.54 | 417 | -4% | 0.69 | 0.38 | 6.02% |
| CSPR | 90 | 0.04 | 0.03 | 0.03 | 417 | 16% | 0.05 | 0.03 | 2.31% |
| FEI | 91 | 1.00 | 0.99 | 0.99 | 416 | 1% | 1.00 | 0.96 | 0.08% |
| ZIL | 92 | 0.03 | 0.03 | 0.03 | 415 | -1% | 0.04 | 0.02 | 7.83% |
| OSMO | 93 | 0.84 | 1.05 | 1.02 | 409 | -20% | 1.64 | 0.69 | 2.07% |
| XDC | 94 | 0.03 | 0.03 | 0.03 | 408 | 9% | 0.03 | 0.02 | 0.72% |
| BNX | 95 | 102.49 | 119.95 | 157.30 | 396 | -15% | 179.78 | 50.69 | 0.02% |
| SSV | 96 | 39.96 | 16.07 | 14.15 | 390 | 149% | 49.15 | 7.10 | 10.92% |
| BONE | 97 | 1.72 | 1.17 | 1.12 | 388 | 47% | 2.03 | 0.62 | 7.56% |
| FLOKI | 98 | 0.00 | 0.00 | 0.00 | 370 | 190% | 0.00 | 0.00 | 16.42% |
| BAT | 99 | 0.25 | 0.26 | 0.27 | 369 | -4% | 0.35 | 0.17 | 7.20% |
| ETHW | 100 | 3.42 | 4.46 | 3.78 | 362 | -23% | 10.67 | 2.88 | 2.89% |