2023年07月18日市场数据
今天是2023年07月18日/星期二，最近24小时交易额是 301.81亿USD。
今天的恐慌贪婪指数是54 (贪婪)，昨天是57，恐慌贪婪指数变化率是 -5.26%
今天加密货币的总市值是 1.21万亿USD，历史最高市值是 2.54万亿USD，变化率: -52.53%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.55%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 91414.44 USD
- 180天定投利润率 : 9.37%
如果你最近半年的总收益低于 9.37%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BCH | 72.07 % | 140.74 | 242.17 | 16 |
| 2 | COMP | 71.81 % | 44.16 | 75.87 | 70 |
| 3 | XRP | 62.26 % | 0.45 | 0.74 | 4 |
| 4 | INJ | 61.91 % | 5.66 | 9.17 | 56 |
| 5 | XLM | 38.65 % | 0.09 | 0.13 | 23 |
| 6 | MKR | 29.35 % | 723.65 | 936.04 | 46 |
| 7 | SOL | 27.05 % | 21.12 | 26.83 | 8 |
| 8 | TRX | 15.74 % | 0.07 | 0.08 | 11 |
| 9 | BTC | 13.45 % | 26577.08 | 30151.12 | 1 |
| 10 | WBTC | 13.33 % | 26618.16 | 30165.92 | 15 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -49.59 % | 3.92 | 1.98 | 58 |
| 2 | CAKE | -46.24 % | 2.88 | 1.55 | 98 |
| 3 | ALGO | -37.33 % | 0.19 | 0.12 | 45 |
| 4 | FTM | -34.39 % | 0.40 | 0.26 | 55 |
| 5 | DASH | -34.38 % | 50.38 | 33.06 | 93 |
| 6 | TON | -33.56 % | 2.04 | 1.35 | 18 |
| 7 | MINA | -30.27 % | 0.68 | 0.47 | 87 |
| 8 | FLOW | -29.47 % | 0.89 | 0.62 | 64 |
| 9 | TWT | -29.28 % | 1.19 | 0.84 | 95 |
| 10 | CHZ | -28.89 % | 0.11 | 0.08 | 73 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30151.12 | 26577.08 | 27123.11 | 485292 | 13% | 31474.72 | 20187.88 | 2.25% |
| ETH | 2 | 1912.16 | 1774.69 | 1805.73 | 190392 | 8% | 2120.00 | 1429.10 | 2.90% |
| XRP | 4 | 0.74 | 0.45 | 0.46 | 32128 | 62% | 0.82 | 0.36 | 6.44% |
| BNB | 5 | 244.33 | 297.87 | 308.94 | 31543 | -18% | 348.18 | 230.63 | 1.75% |
| ADA | 7 | 0.31 | 0.36 | 0.37 | 9047 | -12% | 0.45 | 0.26 | 2.49% |
| SOL | 8 | 26.83 | 21.12 | 21.09 | 8949 | 27% | 27.40 | 14.49 | 8.92% |
| DOGE | 9 | 0.07 | 0.08 | 0.07 | 8116 | -9% | 0.10 | 0.06 | 4.72% |
| MATIC | 10 | 0.78 | 0.99 | 1.01 | 6011 | -22% | 1.53 | 0.59 | 5.05% |
| TRX | 11 | 0.08 | 0.07 | 0.07 | 5946 | 16% | 0.08 | 0.06 | 2.19% |
| LTC | 12 | 92.24 | 90.14 | 89.60 | 5609 | 2% | 113.23 | 69.71 | 8.54% |
| DOT | 13 | 5.30 | 5.84 | 5.91 | 5299 | -9% | 7.54 | 4.38 | 2.23% |
| AVAX | 14 | 14.40 | 16.28 | 16.73 | 4128 | -12% | 21.36 | 11.34 | 2.98% |
| WBTC | 15 | 30165.92 | 26618.16 | 27149.56 | 3947 | 13% | 31450.89 | 20221.91 | 2.08% |
| BCH | 16 | 242.17 | 140.74 | 125.15 | 3903 | 72% | 305.01 | 101.80 | 7.45% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 3850 | 0% | 1.00 | 0.97 | 2.97% |
| TON | 18 | 1.35 | 2.04 | 2.20 | 3847 | -34% | 2.55 | 1.32 | 0.16% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3831 | -22% | 0.00 | 0.00 | 2.46% |
| LINK | 21 | 7.20 | 6.79 | 6.92 | 3207 | 6% | 8.58 | 5.12 | 11.00% |
| LEO | 22 | 3.99 | 3.53 | 3.50 | 3068 | 13% | 4.15 | 3.32 | 0.04% |
| XLM | 23 | 0.13 | 0.09 | 0.09 | 2900 | 39% | 0.16 | 0.08 | 4.17% |
| UNI | 24 | 5.92 | 5.76 | 5.79 | 2830 | 3% | 7.35 | 4.06 | 5.18% |
| ATOM | 25 | 9.44 | 11.36 | 12.27 | 2711 | -17% | 15.15 | 8.24 | 2.77% |
| XMR | 26 | 168.24 | 156.50 | 155.44 | 2551 | 7% | 186.24 | 133.89 | 2.20% |
| ETC | 28 | 19.08 | 19.71 | 19.77 | 2245 | -3% | 23.81 | 14.74 | 5.34% |
| OKB | 29 | 43.62 | 44.55 | 44.70 | 2169 | -2% | 57.73 | 30.79 | 0.07% |
| FIL | 30 | 4.35 | 5.20 | 5.26 | 1573 | -16% | 8.58 | 3.43 | 6.95% |
| LDO | 31 | 2.06 | 2.26 | 2.21 | 1500 | -9% | 3.27 | 1.65 | 4.04% |
| ICP | 32 | 4.10 | 5.19 | 5.23 | 1492 | -21% | 7.34 | 3.66 | 1.14% |
| APT | 33 | 7.81 | 10.06 | 18.73 | 1399 | -22% | 18.80 | 3.16 | 11.87% |
| HBAR | 34 | 0.05 | 0.06 | 0.06 | 1390 | -15% | 0.09 | 0.04 | 1.92% |
| ARB | 35 | 1.30 | 1.17 | 1.15 | 1376 | 11% | 1.48 | 0.92 | 26.94% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1259 | -11% | 0.09 | 0.05 | 0.68% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1171 | -11% | 0.03 | 0.01 | 2.47% |
| NEAR | 38 | 1.50 | 1.89 | 1.93 | 1166 | -20% | 2.70 | 1.17 | 5.05% |
| QNT | 39 | 101.76 | 119.28 | 119.20 | 1017 | -15% | 155.44 | 97.75 | 1.03% |
| GRT | 40 | 0.12 | 0.13 | 0.13 | 905 | -7% | 0.21 | 0.07 | 3.26% |
| AAVE | 41 | 75.03 | 72.86 | 73.09 | 902 | 3% | 91.91 | 50.14 | 7.60% |
| OP | 42 | 1.48 | 2.02 | 2.17 | 791 | -27% | 3.10 | 1.08 | 19.71% |
| EGLD | 43 | 37.12 | 40.10 | 40.61 | 791 | -7% | 52.88 | 29.39 | 2.13% |
| BIT | 44 | 0.52 | 0.51 | 0.51 | 788 | 1% | 0.64 | 0.37 | 0.16% |
| ALGO | 45 | 0.12 | 0.19 | 0.19 | 768 | -37% | 0.29 | 0.11 | 14.04% |
| MKR | 46 | 936.04 | 723.65 | 695.33 | 758 | 29% | 982.04 | 617.00 | 6.98% |
| STX | 47 | 0.64 | 0.66 | 0.67 | 736 | -4% | 1.18 | 0.25 | 3.44% |
| SAND | 48 | 0.45 | 0.59 | 0.59 | 725 | -24% | 0.91 | 0.37 | 9.57% |
| EOS | 49 | 0.78 | 0.99 | 1.04 | 705 | -22% | 1.33 | 0.63 | 18.56% |
| XTZ | 50 | 0.86 | 1.01 | 1.03 | 676 | -14% | 1.44 | 0.72 | 2.59% |
| IMX | 51 | 0.75 | 0.89 | 0.88 | 673 | -16% | 1.53 | 0.58 | 2.12% |
| MANA | 52 | 0.42 | 0.55 | 0.56 | 655 | -24% | 0.81 | 0.33 | 6.30% |
| THETA | 53 | 0.78 | 0.95 | 1.00 | 644 | -19% | 1.29 | 0.62 | 2.37% |
| AXS | 54 | 6.40 | 8.08 | 6.98 | 630 | -21% | 12.47 | 4.71 | 8.67% |
| FTM | 55 | 0.26 | 0.40 | 0.41 | 613 | -34% | 0.63 | 0.24 | 16.77% |
| INJ | 56 | 9.17 | 5.66 | 6.02 | 608 | 62% | 9.44 | 1.48 | 8.45% |
| APE | 58 | 1.98 | 3.92 | 4.04 | 605 | -50% | 6.29 | 1.88 | 9.48% |
| RNDR | 59 | 1.97 | 1.75 | 1.80 | 601 | 12% | 2.75 | 0.54 | 4.64% |
| SNX | 60 | 2.66 | 2.44 | 2.45 | 588 | 9% | 3.16 | 1.74 | 11.02% |
| BSV | 61 | 36.65 | 36.89 | 36.26 | 585 | -1% | 49.74 | 24.12 | 6.94% |
| CRV | 62 | 0.81 | 0.91 | 0.92 | 584 | -11% | 1.27 | 0.57 | 6.80% |
| RPL | 63 | 34.89 | 43.74 | 44.02 | 564 | -20% | 59.11 | 32.41 | 0.78% |
| FLOW | 64 | 0.62 | 0.89 | 0.92 | 535 | -29% | 1.39 | 0.46 | 7.73% |
| NEO | 65 | 9.11 | 10.21 | 7.69 | 532 | -11% | 14.55 | 7.18 | 4.69% |
| PEPE | 66 | 0.00 | 0.00 | 0.00 | 512 | 12% | 0.00 | 0.00 | 17.80% |
| GALA | 67 | 0.03 | 0.04 | 0.04 | 509 | -24% | 0.06 | 0.02 | 19.49% |
| XEC | 68 | 0.00 | 0.00 | 0.00 | 496 | 2% | 0.00 | 0.00 | 10.69% |
| KCS | 69 | 6.15 | 7.86 | 8.06 | 493 | -22% | 9.48 | 5.91 | 0.21% |
| COMP | 70 | 75.87 | 44.16 | 43.07 | 489 | 72% | 76.10 | 26.22 | 28.11% |
| KAVA | 71 | 0.93 | 0.92 | 0.93 | 488 | 0% | 1.22 | 0.73 | 3.64% |
| CFX | 72 | 0.19 | 0.24 | 0.25 | 481 | -22% | 0.46 | 0.03 | 4.43% |
| CHZ | 73 | 0.08 | 0.11 | 0.12 | 475 | -29% | 0.16 | 0.07 | 5.71% |
| KLAY | 76 | 0.17 | 0.21 | 0.20 | 454 | -17% | 0.31 | 0.15 | 2.32% |
| MIOTA | 77 | 0.19 | 0.21 | 0.20 | 445 | -6% | 0.27 | 0.15 | 1.80% |
| LUNC | 78 | 0.00 | 0.00 | 0.00 | 442 | -24% | 0.00 | 0.00 | 15.07% |
| ZEC | 79 | 32.41 | 36.74 | 36.44 | 438 | -12% | 50.11 | 24.04 | 4.84% |
| GMX | 80 | 56.40 | 65.06 | 64.80 | 415 | -13% | 89.17 | 43.66 | 2.70% |
| PAXG | 81 | 1917.93 | 1933.63 | 1928.72 | 400 | -1% | 2050.57 | 1794.32 | 1.96% |
| XAUT | 82 | 1955.46 | 1939.01 | 1952.01 | 399 | 1% | 2047.73 | 1809.86 | 0.07% |
| SUI | 83 | 0.73 | 0.77 | 0.72 | 392 | -6% | 1.08 | 0.56 | 39.51% |
| XDC | 84 | 0.03 | 0.03 | 0.03 | 388 | 1% | 0.05 | 0.03 | 0.58% |
| FXS | 85 | 6.37 | 8.23 | 6.54 | 385 | -23% | 12.72 | 4.71 | 4.27% |
| BTT | 86 | 0.00 | 0.00 | 0.00 | 381 | -22% | 0.00 | 0.00 | 2.40% |
| MINA | 87 | 0.47 | 0.68 | 0.66 | 367 | -30% | 1.19 | 0.40 | 3.05% |
| HT | 88 | 2.72 | 3.76 | 3.59 | 365 | -28% | 6.24 | 2.61 | 1.01% |
| GT | 89 | 4.30 | 4.75 | 4.84 | 348 | -9% | 5.61 | 3.77 | 0.20% |
| CSPR | 90 | 0.04 | 0.04 | 0.04 | 339 | -14% | 0.06 | 0.03 | 1.07% |
| WOO | 91 | 0.23 | 0.22 | 0.22 | 322 | 1% | 0.33 | 0.16 | 3.54% |
| 1INCH | 92 | 0.40 | 0.46 | 0.49 | 318 | -12% | 0.69 | 0.26 | 201.88% |
| DASH | 93 | 33.06 | 50.38 | 50.67 | 311 | -34% | 74.22 | 29.03 | 9.08% |
| ZIL | 94 | 0.02 | 0.03 | 0.03 | 294 | -14% | 0.04 | 0.02 | 7.59% |
| TWT | 95 | 0.84 | 1.19 | 1.18 | 290 | -29% | 1.77 | 0.73 | 2.26% |
| NEXO | 96 | 0.62 | 0.69 | 0.68 | 288 | -10% | 0.85 | 0.59 | 0.71% |
| RUNE | 97 | 1.01 | 1.36 | 1.37 | 280 | -26% | 1.95 | 0.79 | 6.33% |
| CAKE | 98 | 1.55 | 2.88 | 3.53 | 279 | -46% | 4.68 | 1.34 | 13.74% |
| DYDX | 99 | 2.15 | 2.32 | 2.37 | 277 | -7% | 3.28 | 1.28 | 29.65% |
| ENJ | 100 | 0.32 | 0.38 | 0.39 | 265 | -16% | 0.55 | 0.25 | 10.01% |