2023年12月08日市场数据
今天是2023年12月08日/星期五,最近24小时交易额是 649.89亿USD。
今天的恐慌贪婪指数是72 (贪婪),昨天是72,恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.60万亿USD,历史最高市值是 2.54万亿USD,变化率: -37.11%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.20%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 381639.06 USD
- 180天定投利润率 : 39.26%
如果你最近半年的总收益低于 39.26%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | BONK | 1163.06 % | 0.00 | 0.00 | 87 |
2 | ORDI | 479.70 % | 8.77 | 50.82 | 58 |
3 | HNT | 220.38 % | 1.66 | 5.31 | 72 |
4 | RUNE | 206.86 % | 2.13 | 6.54 | 36 |
5 | FTT | 179.95 % | 1.59 | 4.44 | 45 |
6 | LUNC | 159.22 % | 0.00 | 0.00 | 54 |
7 | KAS | 146.25 % | 0.05 | 0.13 | 27 |
8 | SOL | 141.06 % | 28.26 | 68.12 | 6 |
9 | AVAX | 107.87 % | 12.65 | 26.31 | 10 |
10 | IMX | 106.43 % | 0.74 | 1.53 | 39 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LTC | -1.41 % | 75.16 | 74.10 | 17 |
2 | LEO | -0.80 % | 3.87 | 3.84 | 22 |
3 | USDD | -0.47 % | 1.00 | 0.99 | 77 |
4 | TUSD | -0.08 % | 1.00 | 1.00 | 28 |
5 | USDC | -0.00 % | 1.00 | 1.00 | 7 |
6 | BUSD | -0.00 % | 1.00 | 1.00 | 41 |
7 | FDUSD | -0.00 % | 1.00 | 1.00 | 57 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 43355.77 | 30174.60 | 29319.45 | 529254 | 44% | 44080.02 | 25121.67 | 3.26% |
ETH | 2 | 2357.20 | 1797.28 | 1826.93 | 176781 | 31% | 2357.20 | 1539.43 | 5.20% |
BNB | 4 | 233.00 | 229.61 | 231.70 | 22054 | 1% | 256.46 | 205.23 | 2.30% |
XRP | 5 | 0.64 | 0.57 | 0.52 | 21616 | 14% | 0.82 | 0.46 | 5.28% |
SOL | 6 | 68.12 | 28.26 | 22.81 | 18105 | 141% | 68.12 | 14.49 | 10.31% |
ADA | 8 | 0.46 | 0.29 | 0.28 | 10059 | 55% | 0.46 | 0.24 | 3.50% |
DOGE | 9 | 0.10 | 0.07 | 0.07 | 8523 | 41% | 0.10 | 0.06 | 8.94% |
AVAX | 10 | 26.31 | 12.65 | 13.27 | 6005 | 108% | 26.31 | 8.79 | 10.54% |
TRX | 11 | 0.10 | 0.08 | 0.08 | 5756 | 23% | 0.11 | 0.07 | 2.62% |
LINK | 12 | 15.72 | 8.42 | 6.17 | 5461 | 87% | 16.42 | 5.12 | 8.87% |
DOT | 13 | 6.25 | 4.70 | 4.67 | 4890 | 33% | 6.25 | 3.65 | 3.85% |
MATIC | 14 | 0.84 | 0.65 | 0.64 | 4883 | 30% | 0.92 | 0.50 | 7.03% |
TON | 15 | 2.26 | 1.81 | 1.82 | 4850 | 25% | 2.66 | 1.18 | 0.57% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 3600 | 24% | 0.00 | 0.00 | 4.87% |
LTC | 17 | 74.10 | 75.16 | 69.51 | 3419 | -1% | 113.23 | 58.84 | 6.92% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 3337 | 0% | 1.00 | 1.00 | 5.57% |
BCH | 19 | 247.07 | 220.87 | 228.34 | 3017 | 12% | 305.01 | 101.80 | 4.47% |
ATOM | 20 | 9.91 | 8.16 | 8.44 | 2336 | 21% | 9.93 | 6.27 | 4.44% |
UNI | 21 | 6.30 | 5.01 | 4.78 | 2309 | 26% | 6.67 | 3.89 | 3.63% |
LEO | 22 | 3.84 | 3.87 | 3.89 | 2218 | -1% | 4.15 | 3.49 | 0.02% |
XLM | 23 | 0.13 | 0.12 | 0.12 | 2213 | 7% | 0.16 | 0.08 | 3.15% |
OKB | 24 | 56.91 | 45.98 | 43.44 | 2130 | 24% | 62.23 | 39.46 | 0.67% |
XMR | 25 | 172.97 | 155.90 | 158.27 | 1982 | 11% | 174.32 | 133.89 | 3.15% |
ETC | 26 | 22.12 | 17.18 | 16.88 | 1993 | 29% | 22.12 | 14.70 | 17.46% |
KAS | 27 | 0.13 | 0.05 | 0.04 | 1743 | 146% | 0.15 | 0.02 | 1.68% |
FIL | 29 | 5.05 | 3.88 | 3.86 | 1499 | 30% | 5.22 | 3.03 | 10.38% |
CRO | 30 | 0.09 | 0.06 | 0.06 | 1491 | 54% | 0.11 | 0.05 | 0.54% |
HBAR | 31 | 0.07 | 0.05 | 0.05 | 1450 | 30% | 0.07 | 0.04 | 3.01% |
ICP | 32 | 5.08 | 3.80 | 4.02 | 1425 | 34% | 5.13 | 2.90 | 2.69% |
NEAR | 33 | 2.27 | 1.33 | 1.33 | 1421 | 70% | 2.27 | 0.99 | 7.85% |
LDO | 34 | 2.51 | 1.85 | 1.84 | 1394 | 36% | 2.61 | 1.45 | 6.32% |
APT | 35 | 7.96 | 6.46 | 6.78 | 1384 | 23% | 7.96 | 4.83 | 9.97% |
RUNE | 36 | 6.54 | 2.13 | 1.57 | 1379 | 207% | 7.09 | 0.79 | 12.44% |
MNT | 37 | 0.64 | 0.43 | 0.41 | 1256 | 51% | 0.64 | 0.31 | 8.82% |
OP | 38 | 2.17 | 1.43 | 1.39 | 1237 | 52% | 2.17 | 1.08 | 26.10% |
IMX | 39 | 1.53 | 0.74 | 0.68 | 1231 | 106% | 1.53 | 0.49 | 6.83% |
VET | 40 | 0.03 | 0.02 | 0.02 | 1146 | 39% | 0.03 | 0.01 | 2.73% |
GRT | 42 | 0.16 | 0.11 | 0.10 | 959 | 56% | 0.16 | 0.08 | 5.12% |
INJ | 43 | 18.33 | 9.56 | 7.20 | 958 | 92% | 18.40 | 5.67 | 6.84% |
ARB | 44 | 1.17 | 1.02 | 1.03 | 933 | 15% | 1.34 | 0.75 | 50.84% |
FTT | 45 | 4.44 | 1.59 | 1.19 | 909 | 180% | 5.00 | 0.81 | 6.09% |
AAVE | 46 | 98.93 | 70.67 | 65.74 | 905 | 40% | 104.40 | 50.14 | 8.58% |
TIA | 47 | 9.52 | 6.49 | 6.02 | 885 | 47% | 11.06 | 2.41 | 22.43% |
STX | 48 | 0.99 | 0.59 | 0.60 | 885 | 68% | 1.18 | 0.43 | 10.92% |
RNDR | 49 | 3.65 | 2.00 | 1.87 | 846 | 82% | 3.87 | 1.34 | 7.24% |
MKR | 50 | 1450.98 | 1187.38 | 1380.63 | 831 | 22% | 1564.03 | 617.00 | 4.96% |
QNT | 51 | 109.84 | 99.28 | 107.03 | 827 | 11% | 111.99 | 84.10 | 1.95% |
EGLD | 52 | 50.13 | 31.85 | 30.84 | 821 | 57% | 52.15 | 22.68 | 2.76% |
ALGO | 53 | 0.16 | 0.11 | 0.11 | 820 | 48% | 0.16 | 0.09 | 7.88% |
LUNC | 54 | 0.00 | 0.00 | 0.00 | 727 | 159% | 0.00 | 0.00 | 24.36% |
FLOW | 55 | 0.79 | 0.53 | 0.52 | 725 | 47% | 0.81 | 0.40 | 7.18% |
SNX | 56 | 3.74 | 2.37 | 2.19 | 699 | 58% | 4.05 | 1.74 | 7.53% |
ORDI | 58 | 50.82 | 8.77 | 3.78 | 666 | 480% | 67.20 | 2.95 | 138.19% |
THETA | 59 | 1.07 | 0.73 | 0.71 | 667 | 47% | 1.11 | 0.56 | 2.17% |
BSV | 60 | 52.41 | 38.11 | 36.20 | 635 | 38% | 55.28 | 24.12 | 5.47% |
SAND | 61 | 0.46 | 0.37 | 0.39 | 609 | 26% | 0.48 | 0.28 | 18.17% |
AXS | 62 | 7.33 | 5.38 | 5.50 | 604 | 36% | 7.33 | 4.13 | 16.09% |
FTM | 63 | 0.34 | 0.24 | 0.24 | 600 | 41% | 0.35 | 0.18 | 8.65% |
MANA | 64 | 0.50 | 0.36 | 0.37 | 594 | 41% | 0.50 | 0.27 | 18.15% |
KCS | 65 | 9.36 | 5.57 | 5.57 | 565 | 68% | 9.82 | 3.85 | 0.36% |
IOTA | 66 | 0.29 | 0.17 | 0.17 | 559 | 72% | 0.33 | 0.14 | 8.29% |
XTZ | 67 | 0.91 | 0.76 | 0.76 | 546 | 20% | 0.93 | 0.62 | 4.36% |
KAVA | 68 | 0.87 | 0.76 | 0.76 | 542 | 14% | 1.12 | 0.57 | 6.17% |
NEO | 69 | 12.18 | 8.70 | 7.39 | 535 | 40% | 13.72 | 6.60 | 9.26% |
EOS | 70 | 0.77 | 0.65 | 0.67 | 534 | 18% | 0.80 | 0.53 | 21.70% |
GALA | 71 | 0.03 | 0.02 | 0.02 | 522 | 53% | 0.03 | 0.01 | 28.66% |
HNT | 72 | 5.31 | 1.66 | 1.52 | 478 | 220% | 5.31 | 1.20 | 4.26% |
MINA | 73 | 0.75 | 0.48 | 0.44 | 474 | 56% | 0.80 | 0.36 | 5.73% |
KLAY | 74 | 0.23 | 0.15 | 0.15 | 462 | 51% | 0.23 | 0.11 | 4.50% |
BTT | 75 | 0.00 | 0.00 | 0.00 | 453 | 71% | 0.00 | 0.00 | 14.54% |
BGB | 76 | 0.51 | 0.47 | 0.46 | 450 | 10% | 0.57 | 0.41 | 1.87% |
CFX | 78 | 0.20 | 0.16 | 0.16 | 445 | 27% | 0.25 | 0.10 | 10.82% |
BEAM | 79 | 0.02 | 0.01 | 0.01 | 443 | 68% | 0.02 | 0.00 | 8.68% |
XDC | 80 | 0.05 | 0.05 | 0.05 | 442 | 4% | 0.09 | 0.03 | 2.92% |
SUI | 81 | 0.68 | 0.54 | 0.55 | 434 | 25% | 0.77 | 0.37 | 31.56% |
FXS | 82 | 9.00 | 6.06 | 5.94 | 423 | 49% | 9.00 | 4.71 | 8.23% |
CHZ | 83 | 0.09 | 0.07 | 0.07 | 423 | 28% | 0.09 | 0.05 | 21.70% |
XEC | 84 | 0.00 | 0.00 | 0.00 | 412 | 24% | 0.00 | 0.00 | 9.97% |
PEPE | 85 | 0.00 | 0.00 | 0.00 | 398 | 39% | 0.00 | 0.00 | 31.82% |
CAKE | 86 | 2.45 | 1.52 | 1.43 | 398 | 62% | 2.69 | 1.05 | 13.74% |
BONK | 87 | 0.00 | 0.00 | 0.00 | 383 | 1163% | 0.00 | 0.00 | 30.49% |
APE | 88 | 1.67 | 1.59 | 1.49 | 383 | 5% | 2.36 | 1.03 | 11.09% |
SEI | 89 | 0.28 | 0.14 | 0.12 | 382 | 97% | 0.31 | 0.10 | 32.49% |
RPL | 90 | 30.71 | 27.90 | 27.04 | 382 | 10% | 44.11 | 17.57 | 1.49% |
CRV | 91 | 0.65 | 0.57 | 0.56 | 376 | 13% | 0.84 | 0.40 | 14.61% |
GNO | 92 | 231.42 | 119.20 | 115.16 | 373 | 94% | 231.42 | 92.29 | 8.52% |
LUNA | 93 | 1.00 | 0.55 | 0.56 | 372 | 83% | 1.24 | 0.39 | 24.30% |
BLUR | 94 | 0.51 | 0.32 | 0.32 | 358 | 57% | 0.65 | 0.15 | 30.20% |
ETHDYDX | 95 | 3.05 | 2.21 | 2.04 | 350 | 38% | 3.99 | 1.55 | 26.77% |
AR | 96 | 8.47 | 5.37 | 5.20 | 346 | 58% | 9.10 | 3.77 | 2.88% |
ROSE | 97 | 0.08 | 0.05 | 0.05 | 343 | 62% | 0.09 | 0.04 | 5.12% |
ZEC | 98 | 32.08 | 27.92 | 28.08 | 326 | 15% | 34.05 | 24.04 | 14.11% |
GAS | 99 | 7.78 | 3.96 | 2.56 | 317 | 96% | 22.76 | 2.18 | 7.22% |
TWT | 100 | 1.22 | 0.95 | 0.90 | 316 | 28% | 1.73 | 0.73 | 3.96% |