2023年07月12日市场数据
今天是2023年07月12日/星期三，最近24小时交易额是 323.93亿USD。
今天的恐慌贪婪指数是57 (贪婪)，昨天是56，恐慌贪婪指数变化率是 1.79%
今天加密货币的总市值是 1.19万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.27%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.59%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 83496.95 USD
- 180天定投利润率 : 8.56%
如果你最近半年的总收益低于 8.56%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BCH | 101.70 % | 135.82 | 273.94 | 14 |
| 2 | COMP | 52.90 % | 43.47 | 66.46 | 76 |
| 3 | INJ | 47.00 % | 5.43 | 7.98 | 65 |
| 4 | MKR | 27.31 % | 716.48 | 912.12 | 44 |
| 5 | RNDR | 16.76 % | 1.71 | 1.99 | 56 |
| 6 | BTC | 16.70 % | 26238.79 | 30620.93 | 1 |
| 7 | LEO | 15.67 % | 3.51 | 4.06 | 21 |
| 8 | TRX | 12.96 % | 0.07 | 0.08 | 11 |
| 9 | XEC | 10.72 % | 0.00 | 0.00 | 63 |
| 10 | KAVA | 10.66 % | 0.92 | 1.02 | 66 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -52.36 % | 4.03 | 1.92 | 59 |
| 2 | CAKE | -49.10 % | 2.95 | 1.50 | 98 |
| 3 | ALGO | -44.49 % | 0.20 | 0.11 | 46 |
| 4 | OP | -39.90 % | 2.03 | 1.22 | 49 |
| 5 | TON | -35.13 % | 2.07 | 1.34 | 16 |
| 6 | GALA | -34.28 % | 0.04 | 0.02 | 74 |
| 7 | DASH | -34.04 % | 50.83 | 33.53 | 92 |
| 8 | MINA | -33.48 % | 0.68 | 0.45 | 88 |
| 9 | LUNC | -33.25 % | 0.00 | 0.00 | 80 |
| 10 | FLOW | -33.16 % | 0.90 | 0.60 | 67 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30620.93 | 26238.79 | 26931.38 | 499856 | 17% | 31156.86 | 18868.91 | 2.03% |
| ETH | 2 | 1878.03 | 1761.34 | 1796.11 | 189745 | 7% | 2120.00 | 1417.95 | 2.16% |
| BNB | 4 | 248.53 | 299.51 | 308.94 | 32555 | -17% | 348.18 | 230.63 | 1.38% |
| XRP | 6 | 0.48 | 0.45 | 0.46 | 21010 | 6% | 0.54 | 0.36 | 2.58% |
| ADA | 7 | 0.29 | 0.36 | 0.37 | 8606 | -18% | 0.45 | 0.26 | 1.92% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 7689 | -16% | 0.10 | 0.06 | 1.64% |
| SOL | 9 | 22.07 | 21.02 | 21.01 | 7471 | 5% | 26.18 | 14.49 | 5.08% |
| LTC | 10 | 96.77 | 89.80 | 89.14 | 5965 | 8% | 113.23 | 69.71 | 8.16% |
| TRX | 11 | 0.08 | 0.07 | 0.07 | 5841 | 13% | 0.08 | 0.06 | 1.91% |
| MATIC | 12 | 0.74 | 1.00 | 1.01 | 5813 | -26% | 1.53 | 0.59 | 4.74% |
| DOT | 13 | 5.21 | 5.85 | 5.92 | 5273 | -11% | 7.54 | 4.38 | 1.34% |
| BCH | 14 | 273.94 | 135.82 | 124.69 | 4479 | 102% | 305.01 | 101.80 | 6.21% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 3907 | 0% | 1.00 | 0.97 | 1.84% |
| TON | 16 | 1.34 | 2.07 | 2.22 | 3866 | -35% | 2.55 | 1.34 | 0.14% |
| AVAX | 17 | 13.24 | 16.37 | 16.85 | 3854 | -19% | 21.36 | 11.34 | 3.08% |
| WBTC | 18 | 28293.99 | 26248.02 | 26931.35 | 3777 | 8% | 31109.44 | 19817.78 | 2.15% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3729 | -26% | 0.00 | 0.00 | 1.60% |
| LEO | 21 | 4.06 | 3.51 | 3.49 | 3179 | 16% | 4.15 | 3.32 | 0.03% |
| LINK | 22 | 6.20 | 6.80 | 6.91 | 2806 | -9% | 8.58 | 5.12 | 2.61% |
| ATOM | 23 | 9.20 | 11.47 | 12.26 | 2680 | -20% | 15.15 | 8.24 | 1.71% |
| UNI | 24 | 5.26 | 5.79 | 5.89 | 2554 | -9% | 7.35 | 4.06 | 1.50% |
| XMR | 25 | 165.29 | 156.75 | 155.44 | 2543 | 5% | 186.24 | 133.89 | 1.77% |
| ETC | 27 | 18.87 | 19.80 | 20.02 | 2252 | -5% | 23.81 | 14.74 | 3.86% |
| XLM | 28 | 0.10 | 0.09 | 0.09 | 2240 | 7% | 0.11 | 0.08 | 1.44% |
| OKB | 29 | 43.31 | 44.14 | 44.70 | 2185 | -2% | 57.73 | 29.51 | 0.08% |
| FIL | 30 | 4.29 | 5.20 | 5.26 | 1570 | -17% | 8.58 | 3.43 | 3.58% |
| ICP | 31 | 4.12 | 5.21 | 5.23 | 1515 | -21% | 7.34 | 3.66 | 0.64% |
| LDO | 32 | 1.91 | 2.26 | 2.21 | 1415 | -15% | 3.27 | 1.65 | 1.19% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1311 | -20% | 0.09 | 0.04 | 1.07% |
| APT | 34 | 7.05 | 10.10 | 18.17 | 1248 | -30% | 18.92 | 3.17 | 5.25% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1208 | -17% | 0.09 | 0.05 | 0.45% |
| ARB | 36 | 1.13 | 1.17 | 1.16 | 1206 | -4% | 1.49 | 0.92 | 7.03% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1150 | -14% | 0.03 | 0.01 | 2.10% |
| NEAR | 38 | 1.33 | 1.91 | 1.95 | 1040 | -31% | 2.70 | 1.17 | 2.80% |
| QNT | 39 | 102.32 | 120.28 | 121.28 | 1039 | -15% | 155.44 | 97.75 | 1.24% |
| AAVE | 40 | 73.33 | 72.87 | 73.06 | 893 | 1% | 91.91 | 50.14 | 8.84% |
| GRT | 41 | 0.11 | 0.13 | 0.13 | 871 | -11% | 0.21 | 0.07 | 1.98% |
| STX | 42 | 0.66 | 0.65 | 0.67 | 768 | 1% | 1.18 | 0.25 | 5.03% |
| EGLD | 43 | 35.44 | 40.22 | 40.75 | 766 | -12% | 52.88 | 29.39 | 1.16% |
| MKR | 44 | 912.12 | 716.48 | 692.96 | 751 | 27% | 982.04 | 617.00 | 5.37% |
| BIT | 45 | 0.45 | 0.51 | 0.51 | 701 | -11% | 0.64 | 0.37 | 1.26% |
| ALGO | 46 | 0.11 | 0.20 | 0.20 | 695 | -44% | 0.29 | 0.11 | 5.63% |
| EOS | 47 | 0.73 | 1.00 | 1.04 | 674 | -27% | 1.33 | 0.63 | 12.10% |
| SAND | 48 | 0.42 | 0.60 | 0.61 | 666 | -29% | 0.91 | 0.37 | 5.13% |
| OP | 49 | 1.22 | 2.03 | 2.17 | 663 | -40% | 3.10 | 1.08 | 6.96% |
| XTZ | 50 | 0.83 | 1.01 | 1.03 | 658 | -18% | 1.44 | 0.72 | 1.78% |
| BSV | 51 | 39.82 | 37.06 | 36.26 | 645 | 7% | 49.74 | 24.12 | 4.18% |
| FTM | 52 | 0.27 | 0.40 | 0.41 | 640 | -33% | 0.63 | 0.24 | 9.65% |
| THETA | 53 | 0.75 | 0.96 | 1.00 | 633 | -21% | 1.29 | 0.62 | 0.84% |
| MANA | 54 | 0.39 | 0.56 | 0.57 | 623 | -30% | 0.81 | 0.33 | 4.29% |
| RNDR | 56 | 1.99 | 1.71 | 1.74 | 618 | 17% | 2.75 | 0.46 | 4.05% |
| IMX | 57 | 0.70 | 0.89 | 0.88 | 609 | -22% | 1.53 | 0.54 | 1.40% |
| RPL | 58 | 36.33 | 43.55 | 44.02 | 598 | -17% | 59.11 | 28.03 | 0.69% |
| APE | 59 | 1.92 | 4.03 | 4.09 | 595 | -52% | 6.29 | 1.91 | 5.36% |
| AXS | 60 | 5.92 | 8.17 | 7.14 | 594 | -28% | 12.47 | 4.71 | 3.88% |
| CRV | 61 | 0.79 | 0.91 | 0.92 | 579 | -13% | 1.27 | 0.57 | 3.24% |
| XEC | 63 | 0.00 | 0.00 | 0.00 | 543 | 11% | 0.00 | 0.00 | 6.10% |
| NEO | 64 | 9.14 | 10.16 | 7.48 | 543 | -10% | 14.55 | 7.18 | 5.53% |
| INJ | 65 | 7.98 | 5.43 | 5.73 | 538 | 47% | 9.33 | 1.48 | 4.54% |
| KAVA | 66 | 1.02 | 0.92 | 0.92 | 533 | 11% | 1.22 | 0.73 | 7.99% |
| FLOW | 67 | 0.60 | 0.90 | 0.95 | 525 | -33% | 1.39 | 0.46 | 5.28% |
| KCS | 68 | 6.24 | 7.91 | 8.08 | 507 | -21% | 9.48 | 5.91 | 0.18% |
| PEPE | 69 | 0.00 | 0.00 | 0.00 | 495 | 7% | 0.00 | 0.00 | 12.75% |
| CFX | 71 | 0.18 | 0.24 | 0.25 | 467 | -23% | 0.46 | 0.02 | 4.23% |
| SNX | 72 | 2.03 | 2.43 | 2.44 | 456 | -16% | 3.16 | 1.74 | 2.83% |
| CHZ | 73 | 0.08 | 0.12 | 0.12 | 454 | -33% | 0.16 | 0.07 | 3.77% |
| GALA | 74 | 0.02 | 0.04 | 0.04 | 448 | -34% | 0.06 | 0.02 | 8.54% |
| KLAY | 75 | 0.17 | 0.21 | 0.20 | 438 | -21% | 0.31 | 0.15 | 1.37% |
| COMP | 76 | 66.46 | 43.47 | 42.76 | 433 | 53% | 68.76 | 26.22 | 34.17% |
| MIOTA | 77 | 0.18 | 0.21 | 0.21 | 424 | -12% | 0.27 | 0.15 | 0.90% |
| GMX | 78 | 55.53 | 64.83 | 64.80 | 414 | -14% | 89.17 | 43.66 | 1.41% |
| PAXG | 79 | 1918.06 | 1932.40 | 1925.17 | 408 | -1% | 2050.57 | 1794.32 | 1.29% |
| LUNC | 80 | 0.00 | 0.00 | 0.00 | 406 | -33% | 0.00 | 0.00 | 4.43% |
| XAUT | 81 | 1932.97 | 1937.39 | 1945.53 | 400 | -0% | 2047.73 | 1809.86 | 1.32% |
| ZEC | 82 | 28.95 | 37.22 | 36.65 | 397 | -22% | 50.11 | 24.04 | 3.46% |
| FXS | 83 | 6.27 | 8.27 | 6.61 | 384 | -24% | 12.72 | 4.71 | 2.88% |
| BTT | 84 | 0.00 | 0.00 | 0.00 | 382 | -24% | 0.00 | 0.00 | 2.36% |
| HT | 85 | 2.73 | 3.83 | 3.62 | 372 | -29% | 6.24 | 2.61 | 2.10% |
| SUI | 86 | 0.66 | 0.79 | 0.75 | 361 | -17% | 1.09 | 0.58 | 12.45% |
| XDC | 87 | 0.03 | 0.03 | 0.03 | 359 | -8% | 0.05 | 0.03 | 0.46% |
| MINA | 88 | 0.45 | 0.68 | 0.66 | 355 | -33% | 1.19 | 0.40 | 16.44% |
| GT | 89 | 4.29 | 4.73 | 4.84 | 352 | -9% | 5.61 | 3.42 | 0.19% |
| CSPR | 90 | 0.04 | 0.04 | 0.04 | 349 | -13% | 0.06 | 0.03 | 0.71% |
| WOO | 91 | 0.22 | 0.22 | 0.22 | 322 | 1% | 0.33 | 0.16 | 1.81% |
| DASH | 92 | 33.53 | 50.83 | 50.96 | 320 | -34% | 74.22 | 29.03 | 12.85% |
| TWT | 93 | 0.84 | 1.21 | 1.19 | 294 | -31% | 1.77 | 0.73 | 2.03% |
| NEXO | 94 | 0.62 | 0.69 | 0.68 | 291 | -11% | 0.85 | 0.59 | 0.61% |
| ZIL | 95 | 0.02 | 0.03 | 0.03 | 280 | -20% | 0.04 | 0.02 | 5.26% |
| RUNE | 96 | 0.99 | 1.39 | 1.38 | 278 | -29% | 1.95 | 0.79 | 4.32% |
| CVX | 97 | 4.06 | 5.04 | 5.18 | 269 | -20% | 6.75 | 3.25 | 1.51% |
| CAKE | 98 | 1.50 | 2.95 | 3.59 | 263 | -49% | 4.68 | 1.34 | 6.34% |
| LRC | 99 | 0.23 | 0.32 | 0.32 | 254 | -28% | 0.45 | 0.21 | 3.88% |
| ENJ | 100 | 0.30 | 0.38 | 0.39 | 251 | -22% | 0.55 | 0.25 | 3.58% |