2023年11月02日市场数据
今天是2023年11月02日/星期四，最近24小时交易额是 420.40亿USD。
今天的恐慌贪婪指数是66 (贪婪)，昨天是66，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.27万亿USD，历史最高市值是 2.54万亿USD，变化率: -50.07%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.54%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 173794.25 USD
- 180天定投利润率 : 17.82%
如果你最近半年的总收益低于 17.82%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RUNE | 119.83 % | 1.35 | 2.97 | 46 |
| 2 | INJ | 94.91 % | 7.65 | 14.91 | 43 |
| 3 | SOL | 93.26 % | 21.57 | 41.69 | 7 |
| 4 | LINK | 69.51 % | 6.88 | 11.67 | 12 |
| 5 | QTUM | 44.19 % | 2.43 | 3.51 | 98 |
| 6 | BSV | 41.43 % | 35.17 | 49.75 | 47 |
| 7 | AAVE | 38.07 % | 64.49 | 89.04 | 40 |
| 8 | MINA | 30.67 % | 0.46 | 0.60 | 66 |
| 9 | MKR | 29.58 % | 1034.47 | 1340.44 | 39 |
| 10 | RNDR | 29.35 % | 1.88 | 2.43 | 50 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -30.41 % | 1.95 | 1.36 | 73 |
| 2 | RPL | -25.18 % | 32.03 | 23.97 | 78 |
| 3 | KCS | -18.33 % | 5.68 | 4.64 | 84 |
| 4 | CRV | -16.51 % | 0.62 | 0.52 | 80 |
| 5 | SUI | -15.00 % | 0.55 | 0.47 | 83 |
| 6 | LUNC | -14.25 % | 0.00 | 0.00 | 96 |
| 7 | KAVA | -13.05 % | 0.80 | 0.70 | 65 |
| 8 | KLAY | -11.46 % | 0.15 | 0.13 | 88 |
| 9 | LTC | -10.92 % | 78.60 | 70.02 | 17 |
| 10 | GALA | -9.22 % | 0.02 | 0.02 | 72 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 35479.67 | 28172.87 | 27508.25 | 529125 | 26% | 35479.67 | 25121.67 | 3.24% |
| ETH | 2 | 1848.39 | 1763.89 | 1803.79 | 169913 | 5% | 2005.69 | 1539.43 | 4.77% |
| BNB | 4 | 228.14 | 243.06 | 237.61 | 26428 | -6% | 326.95 | 205.23 | 1.11% |
| XRP | 5 | 0.61 | 0.54 | 0.51 | 24979 | 14% | 0.82 | 0.42 | 5.44% |
| SOL | 7 | 41.69 | 21.57 | 20.96 | 13240 | 93% | 41.69 | 14.49 | 20.88% |
| ADA | 8 | 0.31 | 0.29 | 0.28 | 8287 | 5% | 0.39 | 0.24 | 3.07% |
| DOGE | 9 | 0.07 | 0.07 | 0.07 | 7465 | 3% | 0.08 | 0.06 | 4.70% |
| TRX | 10 | 0.10 | 0.08 | 0.08 | 6803 | 27% | 0.10 | 0.07 | 3.99% |
| TON | 11 | 2.20 | 1.71 | 1.74 | 5779 | 29% | 2.57 | 1.18 | 0.60% |
| LINK | 12 | 11.67 | 6.88 | 6.51 | 4957 | 70% | 11.67 | 5.12 | 11.26% |
| MATIC | 13 | 0.67 | 0.67 | 0.65 | 4728 | 0% | 1.00 | 0.50 | 5.37% |
| DOT | 14 | 4.74 | 4.72 | 4.83 | 4520 | 0% | 5.85 | 3.65 | 4.06% |
| WBTC | 15 | 35374.16 | 28183.88 | 27547.42 | 4425 | 26% | 35374.16 | 25097.57 | 3.94% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 4088 | 0% | 1.00 | 1.00 | 3.24% |
| LTC | 17 | 70.02 | 78.60 | 77.43 | 3950 | -11% | 113.23 | 58.84 | 7.26% |
| BCH | 18 | 245.49 | 196.99 | 214.24 | 3665 | 25% | 305.01 | 101.80 | 3.87% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3585 | 0% | 0.00 | 0.00 | 3.14% |
| AVAX | 20 | 12.27 | 11.95 | 13.79 | 3322 | 3% | 17.39 | 8.79 | 8.09% |
| LEO | 21 | 3.90 | 3.78 | 3.81 | 2769 | 3% | 4.15 | 3.49 | 0.02% |
| XLM | 22 | 0.12 | 0.11 | 0.11 | 2610 | 10% | 0.16 | 0.08 | 3.88% |
| XMR | 24 | 171.50 | 152.53 | 152.22 | 2407 | 12% | 174.32 | 133.89 | 3.19% |
| ATOM | 25 | 7.91 | 8.47 | 7.21 | 2248 | -7% | 11.23 | 6.27 | 6.02% |
| UNI | 26 | 4.82 | 4.93 | 4.80 | 2155 | -2% | 6.67 | 3.89 | 12.54% |
| OKB | 27 | 46.10 | 43.86 | 43.44 | 2113 | 5% | 48.99 | 39.46 | 0.21% |
| ETC | 28 | 17.78 | 17.01 | 16.88 | 1953 | 5% | 20.96 | 14.70 | 10.91% |
| FIL | 30 | 3.94 | 3.88 | 3.86 | 1396 | 2% | 5.27 | 3.03 | 7.79% |
| ICP | 31 | 4.08 | 3.92 | 4.03 | 1394 | 4% | 5.95 | 2.90 | 1.71% |
| HBAR | 32 | 0.05 | 0.05 | 0.05 | 1375 | 4% | 0.07 | 0.04 | 4.52% |
| APT | 33 | 7.13 | 6.70 | 6.87 | 1349 | 6% | 9.86 | 4.83 | 11.07% |
| LDO | 34 | 1.89 | 1.82 | 1.84 | 1282 | 4% | 2.41 | 1.45 | 4.77% |
| CRO | 35 | 0.06 | 0.06 | 0.06 | 1204 | 11% | 0.07 | 0.05 | 0.47% |
| NEAR | 36 | 1.53 | 1.31 | 1.33 | 1157 | 17% | 1.87 | 0.99 | 16.71% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1087 | 10% | 0.02 | 0.01 | 3.29% |
| ARB | 38 | 1.04 | 1.02 | 1.01 | 1012 | 2% | 1.32 | 0.76 | 34.00% |
| MKR | 39 | 1340.44 | 1034.47 | 1432.18 | 1000 | 30% | 1564.03 | 617.00 | 6.32% |
| AAVE | 40 | 89.04 | 64.49 | 64.12 | 996 | 38% | 89.04 | 50.14 | 15.46% |
| OP | 41 | 1.44 | 1.42 | 1.39 | 968 | 2% | 1.98 | 1.08 | 10.43% |
| QNT | 42 | 104.53 | 100.57 | 107.23 | 964 | 4% | 118.54 | 84.10 | 1.90% |
| INJ | 43 | 14.91 | 7.65 | 7.34 | 954 | 95% | 14.91 | 5.67 | 12.17% |
| MNT | 44 | 0.38 | 0.40 | 0.40 | 910 | -4% | 0.46 | 0.31 | 6.15% |
| GRT | 45 | 0.11 | 0.10 | 0.10 | 811 | 11% | 0.14 | 0.08 | 7.39% |
| RUNE | 46 | 2.97 | 1.35 | 1.18 | 767 | 120% | 2.97 | 0.79 | 18.04% |
| BSV | 47 | 49.75 | 35.17 | 34.21 | 729 | 41% | 55.28 | 24.12 | 6.90% |
| STX | 48 | 0.65 | 0.58 | 0.59 | 702 | 12% | 0.82 | 0.43 | 6.39% |
| ALGO | 49 | 0.11 | 0.12 | 0.11 | 693 | -1% | 0.18 | 0.09 | 5.48% |
| RNDR | 50 | 2.43 | 1.88 | 1.83 | 688 | 29% | 2.75 | 1.34 | 10.03% |
| EGLD | 51 | 33.10 | 30.60 | 30.84 | 654 | 8% | 39.92 | 22.68 | 4.05% |
| IMX | 52 | 0.68 | 0.66 | 0.69 | 627 | 3% | 0.92 | 0.49 | 3.18% |
| AXS | 53 | 5.52 | 5.53 | 5.61 | 599 | -0% | 7.73 | 4.13 | 8.39% |
| THETA | 54 | 0.76 | 0.72 | 0.71 | 583 | 7% | 1.00 | 0.56 | 12.37% |
| XTZ | 55 | 0.79 | 0.77 | 0.76 | 576 | 2% | 1.02 | 0.62 | 3.67% |
| SAND | 56 | 0.36 | 0.39 | 0.40 | 565 | -9% | 0.59 | 0.28 | 11.07% |
| EOS | 57 | 0.66 | 0.69 | 0.68 | 554 | -6% | 1.02 | 0.53 | 18.13% |
| FTM | 59 | 0.26 | 0.25 | 0.24 | 552 | 1% | 0.43 | 0.18 | 14.36% |
| MANA | 60 | 0.38 | 0.37 | 0.37 | 550 | 5% | 0.54 | 0.27 | 10.01% |
| NEO | 61 | 10.22 | 8.34 | 7.81 | 551 | 23% | 10.88 | 6.60 | 11.93% |
| XDC | 62 | 0.05 | 0.05 | 0.05 | 546 | 13% | 0.09 | 0.03 | 1.22% |
| BGB | 63 | 0.48 | 0.46 | 0.46 | 517 | 6% | 0.50 | 0.40 | 2.68% |
| SNX | 64 | 2.36 | 2.22 | 2.15 | 491 | 6% | 3.00 | 1.74 | 6.62% |
| KAVA | 65 | 0.70 | 0.80 | 0.80 | 477 | -13% | 1.22 | 0.57 | 3.52% |
| MINA | 66 | 0.60 | 0.46 | 0.44 | 454 | 31% | 0.74 | 0.36 | 8.60% |
| CFX | 68 | 0.17 | 0.18 | 0.18 | 438 | -7% | 0.33 | 0.10 | 13.75% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 428 | 9% | 0.00 | 0.00 | 2.24% |
| FLOW | 70 | 0.54 | 0.56 | 0.54 | 426 | -3% | 0.88 | 0.40 | 8.15% |
| CHZ | 71 | 0.07 | 0.07 | 0.07 | 400 | -7% | 0.13 | 0.05 | 14.90% |
| GALA | 72 | 0.02 | 0.02 | 0.02 | 383 | -9% | 0.03 | 0.01 | 28.48% |
| APE | 73 | 1.36 | 1.95 | 1.89 | 382 | -30% | 3.80 | 1.03 | 15.92% |
| PEPE | 74 | 0.00 | 0.00 | 0.00 | 378 | 11% | 0.00 | 0.00 | 29.30% |
| XAUt | 75 | 1990.22 | 1939.08 | 1939.62 | 375 | 3% | 2035.13 | 1822.10 | 0.79% |
| IOTA | 76 | 0.16 | 0.17 | 0.17 | 373 | -3% | 0.21 | 0.14 | 2.74% |
| PAXG | 77 | 1966.05 | 1927.74 | 1919.63 | 366 | 2% | 2043.03 | 1830.65 | 1.93% |
| RPL | 78 | 23.97 | 32.03 | 28.74 | 362 | -25% | 52.11 | 17.57 | 0.95% |
| ZEC | 79 | 28.67 | 28.52 | 28.40 | 357 | 1% | 37.18 | 24.04 | 11.66% |
| CRV | 80 | 0.52 | 0.62 | 0.61 | 357 | -17% | 0.96 | 0.40 | 19.21% |
| FXS | 81 | 6.07 | 6.00 | 5.94 | 347 | 1% | 7.87 | 4.71 | 6.66% |
| TWT | 82 | 1.08 | 0.92 | 0.90 | 344 | 17% | 1.17 | 0.73 | 4.73% |
| SUI | 83 | 0.47 | 0.55 | 0.53 | 343 | -15% | 0.87 | 0.37 | 28.42% |
| KCS | 84 | 4.64 | 5.68 | 5.63 | 343 | -18% | 7.70 | 3.85 | 0.25% |
| BTT | 86 | 0.00 | 0.00 | 0.00 | 339 | -0% | 0.00 | 0.00 | 5.46% |
| ETHDYDX | 87 | 2.38 | 2.02 | 2.02 | 333 | 18% | 2.56 | 1.55 | 26.20% |
| KLAY | 88 | 0.13 | 0.15 | 0.16 | 334 | -11% | 0.23 | 0.11 | 3.17% |
| GMX | 89 | 47.49 | 46.96 | 49.17 | 332 | 1% | 71.76 | 30.62 | 4.73% |
| CSPR | 90 | 0.04 | 0.04 | 0.04 | 319 | -5% | 0.06 | 0.03 | 1.52% |
| AR | 91 | 6.29 | 5.20 | 5.20 | 315 | 21% | 7.96 | 3.77 | 5.67% |
| WOO | 92 | 0.23 | 0.20 | 0.19 | 314 | 18% | 0.31 | 0.15 | 5.44% |
| HT | 93 | 2.45 | 2.61 | 2.62 | 304 | -6% | 3.34 | 2.27 | 1.49% |
| COMP | 94 | 48.60 | 45.13 | 41.19 | 292 | 8% | 77.37 | 26.22 | 14.48% |
| ROSE | 95 | 0.06 | 0.05 | 0.05 | 289 | 22% | 0.06 | 0.04 | 8.74% |
| LUNC | 96 | 0.00 | 0.00 | 0.00 | 287 | -14% | 0.00 | 0.00 | 6.65% |
| GT | 97 | 3.87 | 4.14 | 4.07 | 281 | -7% | 5.30 | 3.60 | 0.59% |
| QTUM | 98 | 3.51 | 2.43 | 2.43 | 279 | 44% | 3.51 | 2.01 | 21.40% |
| NEXO | 99 | 0.65 | 0.61 | 0.62 | 280 | 6% | 0.71 | 0.52 | 0.75% |
| TIA | 100 | 2.55 | 2.39 | 2.35 | 276 | 7% | 2.65 | 2.16 | 97.77% |