2022年12月09日市场数据
今天是2022年12月09日/星期五，最近24小时交易额是 320.94亿USD。
今天的恐慌贪婪指数是25 (恐惧)，昨天是29，恐慌贪婪指数变化率是 -13.79%
今天加密货币的总市值是 8460.62亿USD，历史最高市值是 2.54万亿USD，变化率: -66.73%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.09%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -84559.49 USD
- 180天定投利润率 : -8.71%
如果你最近半年的总收益低于 -8.71%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 133.47 % | 1.12 | 2.62 | 38 |
| 2 | GMX | 48.37 % | 36.38 | 53.98 | 76 |
| 3 | DOGE | 36.51 % | 0.07 | 0.10 | 8 |
| 4 | LTC | 35.95 % | 57.65 | 78.37 | 13 |
| 5 | TON | 35.77 % | 1.35 | 1.83 | 25 |
| 6 | OKB | 27.78 % | 16.33 | 20.87 | 35 |
| 7 | HT | 18.87 % | 5.46 | 6.49 | 43 |
| 8 | MATIC | 16.30 % | 0.80 | 0.93 | 10 |
| 9 | QNT | 8.51 % | 111.86 | 121.38 | 31 |
| 10 | BNB | 5.30 % | 276.02 | 290.66 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HNT | -65.06 % | 6.14 | 2.14 | 98 |
| 2 | SOL | -56.76 % | 31.69 | 13.70 | 16 |
| 3 | ETHW | -54.45 % | 8.10 | 3.69 | 79 |
| 4 | XCN | -53.43 % | 0.08 | 0.04 | 53 |
| 5 | NEAR | -51.70 % | 3.54 | 1.71 | 33 |
| 6 | MANA | -46.32 % | 0.75 | 0.40 | 54 |
| 7 | KAVA | -44.57 % | 1.57 | 0.87 | 94 |
| 8 | CRO | -42.56 % | 0.11 | 0.06 | 28 |
| 9 | IMX | -41.80 % | 0.77 | 0.45 | 88 |
| 10 | FLOW | -39.37 % | 1.72 | 1.04 | 40 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 17232.23 | 20247.30 | 20161.04 | 385477 | -15% | 28373.51 | 15782.30 | 6.18% |
| ETH | 2 | 1281.04 | 1406.79 | 1335.34 | 182376 | -9% | 1981.78 | 993.40 | 3.96% |
| BNB | 4 | 290.66 | 276.02 | 277.41 | 54092 | 5% | 354.42 | 196.96 | 1.39% |
| XRP | 7 | 0.39 | 0.39 | 0.37 | 23069 | 2% | 0.53 | 0.31 | 3.87% |
| DOGE | 8 | 0.10 | 0.07 | 0.07 | 15210 | 37% | 0.14 | 0.05 | 3.76% |
| ADA | 9 | 0.31 | 0.44 | 0.45 | 12620 | -28% | 0.57 | 0.30 | 1.50% |
| MATIC | 10 | 0.93 | 0.80 | 0.83 | 9429 | 16% | 1.25 | 0.35 | 3.28% |
| DOT | 11 | 5.43 | 6.90 | 6.86 | 7230 | -21% | 9.50 | 5.13 | 2.71% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 6831 | 0% | 1.00 | 1.00 | 2.68% |
| LTC | 13 | 78.37 | 57.65 | 55.91 | 6543 | 36% | 80.26 | 43.31 | 10.85% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5921 | -16% | 0.00 | 0.00 | 1.81% |
| TRX | 15 | 0.05 | 0.06 | 0.06 | 5838 | -13% | 0.08 | 0.05 | 3.28% |
| SOL | 16 | 13.70 | 31.69 | 32.96 | 5830 | -57% | 46.51 | 11.84 | 3.87% |
| UNI | 17 | 6.18 | 6.38 | 6.26 | 5481 | -3% | 9.28 | 3.64 | 1.55% |
| AVAX | 18 | 13.42 | 18.62 | 18.06 | 4847 | -28% | 29.34 | 11.83 | 2.84% |
| LEO | 19 | 3.82 | 4.78 | 4.93 | 4239 | -20% | 5.91 | 3.77 | 0.03% |
| LINK | 20 | 7.01 | 7.14 | 7.11 | 4141 | -2% | 9.33 | 5.77 | 5.54% |
| WBTC | 21 | 17197.57 | 20230.07 | 20158.01 | 4004 | -15% | 28343.04 | 15719.69 | 2.54% |
| ATOM | 22 | 9.83 | 11.13 | 13.01 | 3275 | -12% | 16.61 | 6.08 | 3.52% |
| XMR | 23 | 147.68 | 142.72 | 144.88 | 3129 | 3% | 169.88 | 104.15 | 2.82% |
| ETC | 24 | 19.20 | 25.85 | 24.80 | 3086 | -26% | 43.53 | 13.70 | 3.60% |
| TON | 25 | 1.83 | 1.35 | 1.32 | 2599 | 36% | 1.94 | 0.82 | 1.13% |
| XLM | 26 | 0.09 | 0.11 | 0.11 | 2562 | -22% | 0.13 | 0.08 | 1.81% |
| BCH | 27 | 111.94 | 117.76 | 116.16 | 2506 | -5% | 157.01 | 89.37 | 6.87% |
| CRO | 28 | 0.06 | 0.11 | 0.11 | 1901 | -43% | 0.16 | 0.06 | 0.94% |
| ALGO | 29 | 0.23 | 0.32 | 0.32 | 1864 | -29% | 0.42 | 0.23 | 3.08% |
| FIL | 30 | 4.40 | 5.74 | 5.56 | 1710 | -23% | 9.83 | 4.15 | 5.95% |
| QNT | 31 | 121.38 | 111.86 | 139.54 | 1705 | 9% | 208.71 | 44.36 | 1.95% |
| APE | 32 | 3.95 | 5.02 | 4.92 | 1662 | -21% | 7.59 | 2.65 | 9.07% |
| NEAR | 33 | 1.71 | 3.54 | 3.56 | 1657 | -52% | 5.98 | 1.56 | 5.24% |
| VET | 34 | 0.02 | 0.02 | 0.02 | 1611 | -20% | 0.03 | 0.02 | 1.93% |
| OKB | 35 | 20.87 | 16.33 | 15.96 | 1457 | 28% | 22.84 | 10.21 | 1.01% |
| HBAR | 36 | 0.05 | 0.06 | 0.06 | 1388 | -23% | 0.08 | 0.04 | 1.00% |
| ICP | 37 | 4.28 | 5.89 | 5.95 | 1368 | -27% | 8.99 | 3.60 | 1.88% |
| TWT | 38 | 2.62 | 1.12 | 0.98 | 1270 | 133% | 2.62 | 0.56 | 12.54% |
| EGLD | 39 | 45.45 | 52.75 | 53.78 | 1257 | -14% | 67.20 | 40.59 | 2.12% |
| FLOW | 40 | 1.04 | 1.72 | 1.67 | 1257 | -39% | 3.07 | 1.04 | 3.96% |
| EOS | 41 | 1.00 | 1.15 | 1.11 | 1246 | -14% | 1.84 | 0.82 | 13.74% |
| LUNC | 42 | 0.00 | 0.00 | 0.00 | 1210 | -4% | 0.00 | 0.00 | 13.65% |
| HT | 43 | 6.49 | 5.46 | 4.81 | 1157 | 19% | 9.40 | 4.01 | 1.39% |
| CHZ | 45 | 0.15 | 0.17 | 0.18 | 1093 | -12% | 0.28 | 0.09 | 12.67% |
| XTZ | 46 | 1.00 | 1.45 | 1.46 | 1071 | -31% | 1.92 | 0.94 | 1.35% |
| SAND | 47 | 0.59 | 0.95 | 0.90 | 1036 | -37% | 1.42 | 0.53 | 10.07% |
| AAVE | 48 | 62.99 | 78.41 | 76.24 | 1031 | -20% | 114.97 | 49.41 | 5.03% |
| THETA | 49 | 0.88 | 1.16 | 1.15 | 1020 | -24% | 1.67 | 0.83 | 1.94% |
| AXS | 50 | 8.24 | 12.76 | 14.92 | 966 | -35% | 19.24 | 6.04 | 17.81% |
| BSV | 51 | 43.04 | 51.47 | 51.74 | 963 | -16% | 66.02 | 35.57 | 5.71% |
| XCN | 53 | 0.04 | 0.08 | 0.08 | 943 | -53% | 0.18 | 0.04 | 1.76% |
| MANA | 54 | 0.40 | 0.75 | 0.77 | 863 | -46% | 1.09 | 0.37 | 5.67% |
| ZEC | 55 | 44.95 | 57.10 | 57.17 | 830 | -21% | 79.83 | 35.22 | 4.90% |
| BTT | 57 | 0.00 | 0.00 | 0.00 | 755 | -31% | 0.00 | 0.00 | 2.45% |
| BIT | 58 | 0.31 | 0.48 | 0.46 | 755 | -35% | 0.79 | 0.28 | 1.26% |
| KCS | 59 | 6.55 | 9.30 | 8.95 | 749 | -30% | 15.00 | 6.42 | 0.12% |
| CAKE | 60 | 3.98 | 3.97 | 4.00 | 747 | 0% | 4.94 | 2.67 | 2.67% |
| APT | 61 | 4.92 | 5.18 | 4.72 | 744 | -5% | 8.28 | 3.67 | 12.65% |
| MKR | 63 | 622.27 | 853.42 | 756.74 | 707 | -27% | 1153.93 | 594.28 | 3.70% |
| FTM | 64 | 0.24 | 0.26 | 0.25 | 705 | -8% | 0.41 | 0.17 | 11.64% |
| PAXG | 66 | 1788.21 | 1727.94 | 1731.27 | 677 | 3% | 1882.64 | 1618.78 | 0.93% |
| MIOTA | 67 | 0.21 | 0.27 | 0.27 | 672 | -24% | 0.36 | 0.20 | 1.51% |
| XEC | 68 | 0.00 | 0.00 | 0.00 | 655 | -25% | 0.00 | 0.00 | 1.18% |
| KLAY | 69 | 0.18 | 0.22 | 0.23 | 650 | -18% | 0.32 | 0.13 | 5.45% |
| NEO | 70 | 7.08 | 8.89 | 8.44 | 581 | -20% | 12.03 | 6.19 | 4.74% |
| DASH | 71 | 45.18 | 44.37 | 43.92 | 580 | 2% | 57.00 | 32.26 | 15.18% |
| SNX | 72 | 1.94 | 2.60 | 2.51 | 559 | -25% | 4.28 | 1.56 | 4.97% |
| RUNE | 73 | 1.43 | 1.87 | 1.79 | 549 | -24% | 2.98 | 1.03 | 8.29% |
| OSMO | 74 | 0.92 | 1.10 | 1.12 | 525 | -17% | 1.64 | 0.72 | 1.63% |
| GRT | 75 | 0.06 | 0.10 | 0.10 | 511 | -34% | 0.15 | 0.05 | 3.47% |
| GMX | 76 | 53.98 | 36.38 | 39.31 | 501 | 48% | 56.70 | 13.26 | 4.83% |
| MINA | 77 | 0.56 | 0.65 | 0.64 | 497 | -15% | 0.97 | 0.52 | 1.56% |
| FEI | 78 | 1.00 | 0.99 | 0.99 | 493 | 1% | 1.00 | 0.97 | 0.35% |
| ETHW | 79 | 3.69 | 8.10 | 4.22 | 461 | -54% | 49.83 | 3.17 | 7.48% |
| GT | 80 | 3.58 | 4.22 | 4.26 | 452 | -15% | 5.28 | 3.39 | 0.59% |
| NEXO | 81 | 0.67 | 0.81 | 0.84 | 438 | -17% | 1.09 | 0.56 | 2.71% |
| CRV | 82 | 0.67 | 0.95 | 0.91 | 413 | -29% | 1.44 | 0.50 | 11.36% |
| STX | 83 | 0.26 | 0.35 | 0.35 | 412 | -26% | 0.51 | 0.21 | 4.41% |
| 1INCH | 84 | 0.45 | 0.63 | 0.62 | 397 | -29% | 0.88 | 0.44 | 7.34% |
| BAT | 85 | 0.23 | 0.33 | 0.33 | 393 | -32% | 0.47 | 0.22 | 5.03% |
| LDO | 86 | 1.05 | 1.48 | 1.53 | 381 | -29% | 2.94 | 0.45 | 2.99% |
| LRC | 87 | 0.25 | 0.34 | 0.35 | 380 | -27% | 0.49 | 0.21 | 5.78% |
| IMX | 88 | 0.45 | 0.77 | 0.79 | 378 | -42% | 1.21 | 0.39 | 3.51% |
| CSPR | 89 | 0.03 | 0.03 | 0.03 | 363 | -8% | 0.05 | 0.02 | 1.49% |
| AR | 90 | 9.18 | 11.02 | 14.69 | 356 | -17% | 16.53 | 7.97 | 5.73% |
| ENJ | 91 | 0.31 | 0.48 | 0.48 | 356 | -37% | 0.71 | 0.28 | 8.06% |
| DCR | 92 | 20.97 | 25.91 | 25.61 | 356 | -19% | 53.81 | 18.59 | 0.83% |
| ZIL | 93 | 0.02 | 0.03 | 0.03 | 353 | -35% | 0.05 | 0.02 | 5.31% |
| KAVA | 94 | 0.87 | 1.57 | 1.60 | 348 | -45% | 2.30 | 0.82 | 42.80% |
| HOT | 95 | 0.00 | 0.00 | 0.00 | 348 | -16% | 0.00 | 0.00 | 6.18% |
| XEM | 96 | 0.03 | 0.04 | 0.04 | 343 | -20% | 0.06 | 0.03 | 2.31% |
| CELO | 97 | 0.60 | 0.81 | 0.81 | 337 | -25% | 1.15 | 0.42 | 6.10% |
| HNT | 98 | 2.14 | 6.14 | 4.68 | 335 | -65% | 11.65 | 2.10 | 0.62% |
| CVX | 99 | 3.93 | 5.29 | 5.14 | 329 | -26% | 7.96 | 3.44 | 1.62% |
| COMP | 100 | 38.63 | 50.20 | 50.62 | 326 | -23% | 66.12 | 28.73 | 6.49% |