2023年09月10日市场数据
今天是2023年09月10日/星期日，最近24小时交易额是 158.03亿USD。
今天的恐慌贪婪指数是41 (恐惧)，昨天是46，恐慌贪婪指数变化率是 -10.87%
今天加密货币的总市值是 1.04万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.96%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.52%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -85220.05 USD
- 180天定投利润率 : -8.74%
如果你最近半年的总收益低于 -8.74%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MKR | 33.95 % | 841.59 | 1127.28 | 40 |
| 2 | XDC | 30.78 % | 0.04 | 0.06 | 45 |
| 3 | RUNE | 25.05 % | 1.24 | 1.55 | 62 |
| 4 | XLM | 22.96 % | 0.11 | 0.13 | 19 |
| 5 | BCH | 15.05 % | 167.83 | 193.08 | 18 |
| 6 | ASTR | 10.79 % | 0.05 | 0.06 | 90 |
| 7 | TRX | 8.44 % | 0.07 | 0.08 | 10 |
| 8 | LEO | 3.83 % | 3.68 | 3.82 | 20 |
| 9 | TON | 0.68 % | 1.76 | 1.77 | 11 |
| 10 | GUSD | 0.33 % | 1.00 | 1.00 | 93 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -53.61 % | 2.85 | 1.32 | 66 |
| 2 | CFX | -49.10 % | 0.25 | 0.13 | 76 |
| 3 | GALA | -45.78 % | 0.03 | 0.02 | 84 |
| 4 | GMX | -43.70 % | 58.58 | 32.98 | 97 |
| 5 | APT | -42.91 % | 9.62 | 5.49 | 36 |
| 6 | CRV | -42.58 % | 0.77 | 0.44 | 81 |
| 7 | FLR | -42.12 % | 0.02 | 0.01 | 98 |
| 8 | RPL | -40.40 % | 39.21 | 23.37 | 70 |
| 9 | FTM | -39.63 % | 0.33 | 0.20 | 58 |
| 10 | KCS | -39.10 % | 6.88 | 4.19 | 77 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 25898.08 | 28166.87 | 28158.72 | 483446 | -8% | 31474.72 | 24201.77 | 1.08% |
| ETH | 2 | 1635.43 | 1827.91 | 1847.17 | 188401 | -11% | 2120.00 | 1628.56 | 1.06% |
| BNB | 4 | 214.20 | 275.51 | 256.46 | 31579 | -22% | 348.18 | 210.58 | 0.66% |
| XRP | 5 | 0.50 | 0.52 | 0.50 | 25629 | -4% | 0.82 | 0.36 | 1.34% |
| DOGE | 7 | 0.06 | 0.07 | 0.07 | 8563 | -13% | 0.10 | 0.06 | 1.20% |
| ADA | 8 | 0.25 | 0.33 | 0.32 | 8520 | -23% | 0.45 | 0.25 | 0.65% |
| SOL | 9 | 19.44 | 21.18 | 21.07 | 7649 | -8% | 27.40 | 14.49 | 1.27% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6768 | 8% | 0.09 | 0.06 | 1.35% |
| TON | 11 | 1.77 | 1.76 | 1.75 | 5824 | 1% | 2.47 | 1.18 | 0.26% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5125 | 0% | 1.00 | 1.00 | 0.94% |
| DOT | 13 | 4.24 | 5.37 | 5.30 | 4964 | -21% | 6.92 | 4.22 | 1.07% |
| MATIC | 14 | 0.54 | 0.83 | 0.78 | 4823 | -35% | 1.22 | 0.54 | 2.61% |
| LTC | 15 | 63.07 | 86.08 | 87.83 | 4451 | -27% | 113.23 | 62.84 | 3.14% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4275 | -16% | 0.00 | 0.00 | 1.16% |
| WBTC | 17 | 25900.55 | 28204.49 | 28163.04 | 4045 | -8% | 31450.89 | 24391.63 | 1.17% |
| BCH | 18 | 193.08 | 167.83 | 131.23 | 3608 | 15% | 305.01 | 101.80 | 2.48% |
| XLM | 19 | 0.13 | 0.11 | 0.10 | 3467 | 23% | 0.16 | 0.08 | 3.51% |
| LEO | 20 | 3.82 | 3.68 | 3.58 | 3400 | 4% | 4.15 | 3.34 | 0.01% |
| AVAX | 21 | 9.85 | 14.32 | 14.35 | 3337 | -31% | 21.22 | 9.80 | 1.52% |
| LINK | 22 | 6.17 | 6.73 | 6.67 | 3180 | -8% | 8.58 | 5.12 | 2.18% |
| XMR | 24 | 143.42 | 154.18 | 155.14 | 2519 | -7% | 168.92 | 133.89 | 1.36% |
| OKB | 26 | 42.10 | 44.59 | 44.18 | 2420 | -6% | 55.89 | 39.46 | 0.04% |
| UNI | 27 | 4.32 | 5.43 | 5.42 | 2393 | -20% | 6.67 | 4.06 | 1.30% |
| ATOM | 28 | 6.85 | 9.84 | 6.81 | 2387 | -30% | 13.19 | 6.66 | 1.93% |
| ETC | 29 | 15.40 | 18.45 | 18.49 | 2109 | -17% | 22.44 | 14.74 | 1.72% |
| HBAR | 30 | 0.05 | 0.06 | 0.05 | 1561 | -12% | 0.07 | 0.04 | 0.89% |
| ICP | 31 | 3.26 | 4.59 | 4.33 | 1388 | -29% | 6.81 | 3.24 | 0.60% |
| FIL | 32 | 3.24 | 4.59 | 4.42 | 1387 | -29% | 6.77 | 3.17 | 4.86% |
| LDO | 33 | 1.53 | 2.03 | 2.01 | 1304 | -25% | 2.76 | 1.53 | 1.43% |
| MNT | 34 | 0.41 | 0.45 | 0.45 | 1281 | -9% | 0.52 | 0.41 | 0.43% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1256 | -15% | 0.08 | 0.05 | 0.53% |
| APT | 36 | 5.49 | 9.62 | 5.94 | 1208 | -43% | 18.92 | 5.29 | 3.31% |
| QNT | 37 | 98.48 | 109.07 | 107.93 | 1139 | -10% | 131.87 | 97.04 | 0.65% |
| ARB | 38 | 0.90 | 1.11 | 1.14 | 1098 | -19% | 1.34 | 0.88 | 4.11% |
| VET | 39 | 0.02 | 0.02 | 0.02 | 1085 | -21% | 0.03 | 0.01 | 1.53% |
| MKR | 40 | 1127.28 | 841.59 | 670.37 | 1056 | 34% | 1338.37 | 617.00 | 2.82% |
| NEAR | 41 | 1.17 | 1.58 | 1.49 | 1052 | -26% | 2.35 | 1.12 | 2.72% |
| OP | 42 | 1.29 | 1.73 | 1.58 | 989 | -25% | 2.72 | 1.08 | 3.48% |
| AAVE | 43 | 56.18 | 67.18 | 67.39 | 783 | -16% | 83.36 | 50.14 | 4.22% |
| GRT | 44 | 0.09 | 0.12 | 0.12 | 766 | -28% | 0.17 | 0.09 | 1.66% |
| XDC | 45 | 0.06 | 0.04 | 0.04 | 738 | 31% | 0.09 | 0.03 | 0.80% |
| ALGO | 46 | 0.09 | 0.15 | 0.13 | 707 | -37% | 0.23 | 0.09 | 1.66% |
| XTZ | 48 | 0.70 | 0.90 | 0.87 | 635 | -22% | 1.25 | 0.68 | 1.35% |
| STX | 49 | 0.47 | 0.69 | 0.64 | 630 | -32% | 1.18 | 0.45 | 1.40% |
| EOS | 50 | 0.58 | 0.86 | 0.80 | 616 | -32% | 1.26 | 0.57 | 5.71% |
| AXS | 51 | 4.54 | 6.67 | 6.47 | 614 | -32% | 9.40 | 4.47 | 2.05% |
| EGLD | 52 | 24.46 | 35.50 | 36.08 | 608 | -31% | 49.14 | 24.46 | 0.91% |
| SAND | 53 | 0.30 | 0.49 | 0.47 | 603 | -38% | 0.70 | 0.30 | 3.79% |
| THETA | 54 | 0.63 | 0.84 | 0.81 | 600 | -26% | 1.22 | 0.60 | 0.56% |
| IMX | 55 | 0.53 | 0.82 | 0.75 | 597 | -35% | 1.53 | 0.53 | 1.36% |
| BSV | 56 | 30.79 | 34.66 | 35.11 | 569 | -11% | 49.74 | 24.12 | 2.28% |
| SNX | 57 | 2.17 | 2.39 | 2.41 | 562 | -9% | 3.16 | 1.74 | 5.17% |
| FTM | 58 | 0.20 | 0.33 | 0.31 | 538 | -40% | 0.53 | 0.19 | 3.13% |
| INJ | 59 | 6.69 | 7.02 | 7.22 | 537 | -5% | 9.44 | 3.80 | 2.50% |
| RNDR | 60 | 1.50 | 1.83 | 1.82 | 534 | -18% | 2.75 | 1.15 | 2.27% |
| MANA | 61 | 0.29 | 0.45 | 0.42 | 533 | -35% | 0.69 | 0.29 | 3.26% |
| RUNE | 62 | 1.55 | 1.24 | 1.18 | 501 | 25% | 1.77 | 0.79 | 3.43% |
| NEO | 64 | 7.29 | 9.67 | 7.67 | 493 | -25% | 13.58 | 6.92 | 3.03% |
| KAVA | 65 | 0.67 | 0.88 | 0.88 | 487 | -24% | 1.22 | 0.64 | 1.07% |
| APE | 66 | 1.32 | 2.85 | 2.36 | 467 | -54% | 4.57 | 1.32 | 5.90% |
| MIOTA | 67 | 0.17 | 0.19 | 0.18 | 466 | -6% | 0.23 | 0.14 | 0.93% |
| XAUt | 68 | 1923.68 | 1960.08 | 1957.69 | 454 | -2% | 2047.73 | 1896.44 | 0.30% |
| PAXG | 69 | 1897.91 | 1952.84 | 1942.58 | 453 | -3% | 2050.57 | 1872.85 | 0.49% |
| RPL | 70 | 23.37 | 39.21 | 41.05 | 441 | -40% | 59.11 | 22.01 | 0.67% |
| XEC | 71 | 0.00 | 0.00 | 0.00 | 438 | -16% | 0.00 | 0.00 | 0.96% |
| FLOW | 72 | 0.43 | 0.71 | 0.64 | 429 | -39% | 1.08 | 0.43 | 3.05% |
| CHZ | 73 | 0.06 | 0.09 | 0.08 | 418 | -37% | 0.14 | 0.06 | 4.64% |
| KLAY | 74 | 0.13 | 0.19 | 0.17 | 407 | -28% | 0.28 | 0.13 | 0.82% |
| ZEC | 75 | 25.34 | 31.94 | 31.81 | 397 | -21% | 42.92 | 24.04 | 7.69% |
| CFX | 76 | 0.13 | 0.25 | 0.23 | 397 | -49% | 0.46 | 0.12 | 2.73% |
| KCS | 77 | 4.19 | 6.88 | 6.81 | 388 | -39% | 9.48 | 3.85 | 0.17% |
| HT | 78 | 2.45 | 3.01 | 2.77 | 381 | -19% | 4.20 | 2.33 | 1.44% |
| FXS | 79 | 5.40 | 6.91 | 6.41 | 380 | -22% | 10.37 | 4.71 | 1.82% |
| CSPR | 80 | 0.03 | 0.04 | 0.04 | 371 | -19% | 0.06 | 0.03 | 0.47% |
| CRV | 81 | 0.44 | 0.77 | 0.80 | 368 | -43% | 1.11 | 0.43 | 3.54% |
| BTT | 82 | 0.00 | 0.00 | 0.00 | 366 | -25% | 0.00 | 0.00 | 3.89% |
| SUI | 83 | 0.48 | 0.63 | 0.63 | 365 | -24% | 0.87 | 0.47 | 8.83% |
| GALA | 84 | 0.02 | 0.03 | 0.03 | 361 | -46% | 0.05 | 0.02 | 7.28% |
| MINA | 85 | 0.39 | 0.56 | 0.50 | 359 | -30% | 0.89 | 0.37 | 1.74% |
| GT | 86 | 3.88 | 4.59 | 4.34 | 357 | -16% | 5.61 | 3.84 | 0.10% |
| LUNC | 87 | 0.00 | 0.00 | 0.00 | 347 | -34% | 0.00 | 0.00 | 4.91% |
| TWT | 88 | 0.79 | 1.01 | 0.95 | 316 | -22% | 1.34 | 0.73 | 1.78% |
| NEXO | 89 | 0.58 | 0.65 | 0.64 | 312 | -11% | 0.75 | 0.58 | 0.50% |
| ASTR | 90 | 0.06 | 0.05 | 0.05 | 303 | 11% | 0.07 | 0.04 | 1.77% |
| DYDX | 91 | 1.99 | 2.18 | 2.13 | 298 | -9% | 3.16 | 1.55 | 7.98% |
| NFT | 92 | 0.00 | 0.00 | 0.00 | 298 | -11% | 0.00 | 0.00 | 3.83% |
| PEPE | 94 | 0.00 | 0.00 | 0.00 | 294 | -38% | 0.00 | 0.00 | 7.26% |
| COMP | 95 | 39.22 | 45.33 | 42.29 | 294 | -13% | 77.37 | 26.22 | 4.97% |
| DASH | 96 | 26.56 | 40.52 | 38.14 | 291 | -34% | 63.61 | 25.19 | 10.63% |
| GMX | 97 | 32.98 | 58.58 | 55.69 | 285 | -44% | 89.17 | 31.99 | 1.38% |
| FLR | 98 | 0.01 | 0.02 | 0.02 | 281 | -42% | 0.04 | 0.01 | 0.83% |
| WOO | 99 | 0.16 | 0.22 | 0.21 | 270 | -26% | 0.33 | 0.16 | 1.23% |
| AR | 100 | 4.29 | 6.43 | 6.11 | 269 | -33% | 9.46 | 4.09 | 1.03% |