2023年11月03日市场数据
今天是2023年11月03日/星期五,最近24小时交易额是 583.61亿USD。
今天的恐慌贪婪指数是72 (贪婪),昨天是66,恐慌贪婪指数变化率是 9.09%
今天加密货币的总市值是 1.29万亿USD,历史最高市值是 2.54万亿USD,变化率: -49.44%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.39%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 154131.84 USD
- 180天定投利润率 : 15.83%
如果你最近半年的总收益低于 15.83%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | RUNE | 106.64 % | 1.36 | 2.81 | 46 |
2 | INJ | 86.49 % | 7.68 | 14.33 | 43 |
3 | SOL | 85.24 % | 21.66 | 40.13 | 7 |
4 | LINK | 59.30 % | 6.91 | 11.00 | 12 |
5 | AAVE | 42.35 % | 64.53 | 91.86 | 38 |
6 | BSV | 39.55 % | 35.18 | 49.10 | 47 |
7 | TON | 31.12 % | 1.71 | 2.24 | 11 |
8 | MINA | 26.98 % | 0.46 | 0.58 | 67 |
9 | MKR | 25.79 % | 1038.05 | 1305.75 | 39 |
10 | TRX | 25.14 % | 0.08 | 0.10 | 10 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -28.91 % | 1.94 | 1.38 | 72 |
2 | RPL | -26.78 % | 31.88 | 23.34 | 79 |
3 | KCS | -18.03 % | 5.66 | 4.64 | 84 |
4 | CRV | -18.02 % | 0.62 | 0.51 | 80 |
5 | SUI | -16.37 % | 0.55 | 0.46 | 85 |
6 | CFX | -16.08 % | 0.18 | 0.15 | 71 |
7 | GALA | -15.87 % | 0.02 | 0.02 | 78 |
8 | LUNC | -15.60 % | 0.00 | 0.00 | 97 |
9 | KAVA | -14.50 % | 0.80 | 0.69 | 65 |
10 | KLAY | -11.80 % | 0.15 | 0.13 | 87 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 34883.43 | 28201.46 | 27508.25 | 527593 | 24% | 34883.43 | 25121.67 | 3.07% |
ETH | 2 | 1800.66 | 1762.88 | 1803.79 | 167707 | 2% | 2005.69 | 1539.43 | 4.14% |
BNB | 4 | 231.73 | 242.50 | 237.50 | 27220 | -4% | 322.76 | 205.23 | 1.39% |
XRP | 5 | 0.61 | 0.54 | 0.51 | 25132 | 13% | 0.82 | 0.42 | 5.59% |
SOL | 7 | 40.13 | 21.66 | 20.96 | 13034 | 85% | 40.13 | 14.49 | 15.23% |
ADA | 8 | 0.32 | 0.29 | 0.28 | 8824 | 11% | 0.38 | 0.24 | 4.02% |
DOGE | 9 | 0.07 | 0.07 | 0.07 | 7448 | 1% | 0.08 | 0.06 | 5.20% |
TRX | 10 | 0.10 | 0.08 | 0.08 | 6824 | 25% | 0.10 | 0.07 | 2.82% |
TON | 11 | 2.24 | 1.71 | 1.74 | 5957 | 31% | 2.57 | 1.18 | 0.91% |
LINK | 12 | 11.00 | 6.91 | 6.51 | 4744 | 59% | 11.37 | 5.12 | 9.14% |
MATIC | 13 | 0.66 | 0.67 | 0.64 | 4727 | -1% | 0.98 | 0.50 | 5.83% |
DOT | 14 | 4.63 | 4.72 | 4.83 | 4610 | -2% | 5.65 | 3.65 | 3.59% |
WBTC | 15 | 34842.05 | 28211.92 | 27547.42 | 4423 | 24% | 34842.05 | 25097.57 | 2.67% |
DAI | 16 | 1.00 | 1.00 | 1.00 | 4141 | -0% | 1.00 | 1.00 | 3.44% |
LTC | 17 | 69.37 | 78.48 | 77.35 | 3966 | -12% | 113.23 | 58.84 | 6.80% |
SHIB | 18 | 0.00 | 0.00 | 0.00 | 3585 | -1% | 0.00 | 0.00 | 3.57% |
BCH | 19 | 235.36 | 197.69 | 214.64 | 3565 | 19% | 305.01 | 101.80 | 4.94% |
AVAX | 20 | 11.87 | 11.92 | 13.77 | 3267 | -0% | 16.64 | 8.79 | 7.30% |
LEO | 21 | 3.93 | 3.78 | 3.82 | 2824 | 4% | 4.15 | 3.49 | 0.02% |
XLM | 23 | 0.12 | 0.11 | 0.11 | 2586 | 7% | 0.16 | 0.08 | 3.88% |
XMR | 24 | 170.89 | 152.61 | 152.22 | 2429 | 12% | 174.32 | 133.89 | 3.64% |
ATOM | 25 | 7.82 | 8.46 | 7.23 | 2260 | -7% | 11.16 | 6.27 | 5.93% |
UNI | 26 | 4.68 | 4.92 | 4.78 | 2135 | -5% | 6.67 | 3.89 | 13.71% |
OKB | 27 | 45.40 | 43.85 | 43.44 | 2110 | 4% | 48.99 | 39.46 | 0.19% |
ETC | 28 | 17.28 | 17.00 | 16.88 | 1924 | 2% | 20.96 | 14.70 | 8.23% |
FIL | 30 | 4.09 | 3.87 | 3.86 | 1469 | 6% | 5.06 | 3.03 | 10.57% |
HBAR | 31 | 0.06 | 0.05 | 0.05 | 1441 | 8% | 0.07 | 0.04 | 6.44% |
ICP | 32 | 4.01 | 3.90 | 4.02 | 1393 | 3% | 5.60 | 2.90 | 1.89% |
CRO | 33 | 0.07 | 0.06 | 0.06 | 1306 | 19% | 0.07 | 0.05 | 0.85% |
APT | 34 | 6.67 | 6.68 | 6.87 | 1281 | -0% | 9.24 | 4.83 | 10.06% |
LDO | 35 | 1.76 | 1.82 | 1.83 | 1211 | -3% | 2.41 | 1.45 | 4.84% |
NEAR | 36 | 1.52 | 1.31 | 1.33 | 1169 | 16% | 1.77 | 0.99 | 13.82% |
VET | 37 | 0.02 | 0.02 | 0.02 | 1082 | 8% | 0.02 | 0.01 | 2.49% |
AAVE | 38 | 91.86 | 64.53 | 64.12 | 1041 | 42% | 91.86 | 50.14 | 26.51% |
MKR | 39 | 1305.75 | 1038.05 | 1431.52 | 989 | 26% | 1564.03 | 617.00 | 7.25% |
ARB | 40 | 0.99 | 1.02 | 1.01 | 978 | -3% | 1.32 | 0.77 | 29.90% |
MNT | 41 | 0.40 | 0.40 | 0.40 | 969 | 1% | 0.46 | 0.31 | 5.49% |
OP | 42 | 1.37 | 1.41 | 1.39 | 935 | -3% | 1.89 | 1.08 | 10.53% |
INJ | 43 | 14.33 | 7.68 | 7.33 | 929 | 86% | 14.33 | 5.67 | 9.31% |
QNT | 44 | 99.30 | 100.51 | 107.03 | 928 | -1% | 118.54 | 84.10 | 2.21% |
GRT | 45 | 0.11 | 0.10 | 0.10 | 779 | 5% | 0.14 | 0.08 | 6.90% |
RUNE | 46 | 2.81 | 1.36 | 1.18 | 736 | 107% | 2.94 | 0.79 | 12.40% |
BSV | 47 | 49.10 | 35.18 | 34.23 | 733 | 40% | 55.28 | 24.12 | 7.14% |
STX | 48 | 0.62 | 0.58 | 0.59 | 687 | 8% | 0.82 | 0.43 | 5.40% |
ALGO | 49 | 0.11 | 0.12 | 0.11 | 683 | -4% | 0.18 | 0.09 | 5.95% |
EGLD | 50 | 32.96 | 30.55 | 30.84 | 669 | 8% | 39.55 | 22.68 | 3.59% |
IMX | 51 | 0.69 | 0.66 | 0.68 | 651 | 5% | 0.86 | 0.49 | 5.42% |
RNDR | 52 | 2.24 | 1.87 | 1.83 | 646 | 19% | 2.75 | 1.34 | 9.35% |
AXS | 53 | 5.43 | 5.52 | 5.57 | 597 | -1% | 7.40 | 4.13 | 10.05% |
THETA | 54 | 0.77 | 0.71 | 0.71 | 594 | 7% | 0.96 | 0.56 | 3.69% |
XTZ | 55 | 0.80 | 0.77 | 0.76 | 592 | 4% | 0.99 | 0.62 | 3.06% |
MANA | 56 | 0.40 | 0.36 | 0.37 | 591 | 11% | 0.52 | 0.27 | 25.37% |
SAND | 57 | 0.37 | 0.39 | 0.39 | 588 | -6% | 0.59 | 0.28 | 20.68% |
XDC | 58 | 0.05 | 0.05 | 0.05 | 563 | 15% | 0.09 | 0.03 | 1.93% |
EOS | 60 | 0.65 | 0.69 | 0.68 | 556 | -6% | 0.99 | 0.53 | 16.97% |
BGB | 61 | 0.49 | 0.46 | 0.46 | 529 | 7% | 0.50 | 0.40 | 2.70% |
FTM | 62 | 0.24 | 0.25 | 0.24 | 524 | -5% | 0.41 | 0.18 | 10.70% |
NEO | 63 | 9.56 | 8.33 | 7.82 | 522 | 15% | 10.88 | 6.60 | 11.73% |
SNX | 64 | 2.34 | 2.22 | 2.15 | 497 | 6% | 3.00 | 1.74 | 9.93% |
KAVA | 65 | 0.69 | 0.80 | 0.81 | 477 | -15% | 1.22 | 0.57 | 3.00% |
MINA | 67 | 0.58 | 0.46 | 0.44 | 447 | 27% | 0.74 | 0.36 | 6.74% |
XEC | 68 | 0.00 | 0.00 | 0.00 | 429 | 8% | 0.00 | 0.00 | 3.15% |
FLOW | 69 | 0.52 | 0.55 | 0.54 | 415 | -6% | 0.85 | 0.40 | 15.18% |
CHZ | 70 | 0.07 | 0.07 | 0.07 | 414 | -5% | 0.13 | 0.05 | 14.69% |
CFX | 71 | 0.15 | 0.18 | 0.18 | 397 | -16% | 0.33 | 0.10 | 13.49% |
APE | 72 | 1.38 | 1.94 | 1.88 | 394 | -29% | 3.58 | 1.03 | 11.35% |
XAUt | 73 | 1984.29 | 1938.94 | 1939.62 | 379 | 2% | 2035.13 | 1822.10 | 0.51% |
IOTA | 74 | 0.16 | 0.17 | 0.17 | 379 | -4% | 0.21 | 0.14 | 3.28% |
PAXG | 75 | 1961.64 | 1927.44 | 1919.63 | 370 | 2% | 2043.03 | 1830.65 | 1.91% |
TWT | 76 | 1.14 | 0.92 | 0.90 | 367 | 23% | 1.14 | 0.73 | 15.33% |
FXS | 77 | 6.26 | 5.99 | 5.94 | 364 | 5% | 7.46 | 4.71 | 11.56% |
GALA | 78 | 0.02 | 0.02 | 0.02 | 361 | -16% | 0.03 | 0.01 | 28.22% |
RPL | 79 | 23.34 | 31.88 | 28.45 | 358 | -27% | 52.11 | 17.57 | 0.75% |
CRV | 80 | 0.51 | 0.62 | 0.61 | 354 | -18% | 0.90 | 0.40 | 25.98% |
PEPE | 81 | 0.00 | 0.00 | 0.00 | 353 | 2% | 0.00 | 0.00 | 31.28% |
ZEC | 83 | 27.47 | 28.48 | 28.40 | 348 | -4% | 35.89 | 24.04 | 12.14% |
KCS | 84 | 4.64 | 5.66 | 5.62 | 347 | -18% | 7.70 | 3.85 | 0.31% |
SUI | 85 | 0.46 | 0.55 | 0.52 | 343 | -16% | 0.87 | 0.37 | 30.10% |
BTT | 86 | 0.00 | 0.00 | 0.00 | 337 | -2% | 0.00 | 0.00 | 5.10% |
KLAY | 87 | 0.13 | 0.15 | 0.16 | 335 | -12% | 0.22 | 0.11 | 3.50% |
GMX | 88 | 45.50 | 46.83 | 48.41 | 323 | -3% | 68.75 | 30.62 | 5.84% |
CSPR | 89 | 0.04 | 0.04 | 0.04 | 321 | -6% | 0.06 | 0.03 | 1.08% |
ETHDYDX | 90 | 2.22 | 2.02 | 2.02 | 316 | 10% | 2.48 | 1.55 | 27.72% |
AR | 91 | 6.22 | 5.20 | 5.20 | 316 | 20% | 7.37 | 3.77 | 3.26% |
HT | 92 | 2.46 | 2.61 | 2.62 | 309 | -6% | 3.34 | 2.27 | 1.91% |
WOO | 93 | 0.22 | 0.20 | 0.19 | 300 | 12% | 0.28 | 0.15 | 5.62% |
GT | 94 | 3.87 | 4.14 | 4.05 | 298 | -6% | 5.27 | 3.60 | 0.50% |
ROSE | 95 | 0.06 | 0.05 | 0.05 | 288 | 22% | 0.06 | 0.04 | 12.38% |
COMP | 96 | 46.85 | 45.17 | 41.27 | 288 | 4% | 77.37 | 26.22 | 22.44% |
LUNC | 97 | 0.00 | 0.00 | 0.00 | 286 | -16% | 0.00 | 0.00 | 6.71% |
NEXO | 98 | 0.65 | 0.61 | 0.62 | 283 | 6% | 0.71 | 0.52 | 0.81% |
CAKE | 99 | 1.56 | 1.42 | 1.43 | 274 | 10% | 2.20 | 1.05 | 64.62% |
NFT | 100 | 0.00 | 0.00 | 0.00 | 271 | 6% | 0.00 | 0.00 | 5.68% |