2023年06月05日市场数据
今天是2023年06月05日/星期一，最近24小时交易额是 204.25亿USD。
今天的恐慌贪婪指数是52 (贪婪)，昨天是53，恐慌贪婪指数变化率是 -1.89%
今天加密货币的总市值是 1.15万亿USD，历史最高市值是 2.54万亿USD，变化率: -54.78%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.10%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 95813.48 USD
- 180天定投利润率 : 9.87%
如果你最近半年的总收益低于 9.87%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RNDR | 93.77 % | 1.37 | 2.65 | 46 |
| 2 | INJ | 83.52 % | 4.24 | 7.78 | 69 |
| 3 | CFX | 36.50 % | 0.20 | 0.27 | 58 |
| 4 | XRP | 27.75 % | 0.42 | 0.54 | 6 |
| 5 | TRX | 26.62 % | 0.06 | 0.08 | 11 |
| 6 | RPL | 25.20 % | 39.37 | 49.29 | 48 |
| 7 | WOO | 18.48 % | 0.20 | 0.24 | 90 |
| 8 | ETH | 15.09 % | 1638.99 | 1886.37 | 2 |
| 9 | CSPR | 15.02 % | 0.04 | 0.05 | 78 |
| 10 | KAVA | 13.73 % | 0.88 | 1.00 | 75 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -48.15 % | 3.36 | 1.74 | 97 |
| 2 | HT | -31.67 % | 4.39 | 3.00 | 82 |
| 3 | FLR | -29.04 % | 0.03 | 0.02 | 93 |
| 4 | ALGO | -27.77 % | 0.21 | 0.15 | 42 |
| 5 | OP | -25.56 % | 1.98 | 1.48 | 49 |
| 6 | APE | -24.19 % | 4.36 | 3.30 | 40 |
| 7 | FLOW | -23.08 % | 0.95 | 0.73 | 59 |
| 8 | 1INCH | -22.98 % | 0.48 | 0.37 | 99 |
| 9 | PEPE | -22.63 % | 0.00 | 0.00 | 83 |
| 10 | TWT | -22.46 % | 1.38 | 1.07 | 88 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27074.70 | 23861.89 | 23946.01 | 458582 | 13% | 30490.75 | 16441.79 | 1.78% |
| ETH | 2 | 1886.37 | 1638.99 | 1663.55 | 198072 | 15% | 2120.00 | 1167.88 | 1.65% |
| BNB | 4 | 305.00 | 302.05 | 308.94 | 41513 | 1% | 348.18 | 231.22 | 0.58% |
| XRP | 6 | 0.54 | 0.42 | 0.40 | 24340 | 28% | 0.54 | 0.34 | 3.39% |
| ADA | 7 | 0.38 | 0.35 | 0.37 | 11507 | 6% | 0.45 | 0.24 | 1.06% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8839 | -10% | 0.10 | 0.07 | 1.34% |
| SOL | 9 | 21.82 | 19.97 | 21.01 | 7564 | 9% | 26.18 | 9.65 | 3.66% |
| MATIC | 10 | 0.89 | 1.03 | 1.01 | 7241 | -13% | 1.53 | 0.76 | 2.19% |
| TRX | 11 | 0.08 | 0.06 | 0.07 | 6418 | 27% | 0.08 | 0.05 | 3.59% |
| LTC | 12 | 94.23 | 86.38 | 88.29 | 6013 | 9% | 102.79 | 63.35 | 6.32% |
| DOT | 13 | 5.30 | 5.82 | 5.92 | 5532 | -9% | 7.54 | 4.28 | 1.40% |
| AVAX | 15 | 14.77 | 16.25 | 16.85 | 4447 | -9% | 21.36 | 10.87 | 2.20% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4429 | -18% | 0.00 | 0.00 | 1.22% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4177 | -0% | 1.00 | 0.97 | 1.12% |
| WBTC | 18 | 27116.71 | 23888.08 | 24024.48 | 3711 | 14% | 30493.17 | 16425.71 | 1.97% |
| ATOM | 19 | 10.74 | 11.55 | 12.00 | 3255 | -7% | 15.15 | 8.59 | 1.40% |
| LEO | 20 | 3.59 | 3.49 | 3.48 | 2917 | 3% | 3.99 | 3.32 | 0.01% |
| LINK | 21 | 6.45 | 6.84 | 6.91 | 2915 | -6% | 8.58 | 5.47 | 2.57% |
| UNI | 22 | 5.01 | 5.92 | 5.93 | 2528 | -15% | 7.35 | 4.95 | 1.54% |
| OKB | 23 | 45.58 | 40.14 | 42.88 | 2389 | 14% | 57.73 | 20.83 | 0.09% |
| XMR | 24 | 148.14 | 156.13 | 153.96 | 2368 | -5% | 186.24 | 135.30 | 1.82% |
| ETC | 25 | 18.19 | 19.82 | 20.07 | 2248 | -8% | 23.81 | 15.11 | 2.62% |
| XLM | 26 | 0.09 | 0.09 | 0.09 | 2142 | 3% | 0.11 | 0.07 | 1.55% |
| BCH | 27 | 115.49 | 120.55 | 123.52 | 1962 | -4% | 145.23 | 96.65 | 3.05% |
| TON | 28 | 1.75 | 2.22 | 2.26 | 1869 | -21% | 2.66 | 1.75 | 0.34% |
| ICP | 29 | 4.78 | 5.18 | 5.23 | 1829 | -8% | 7.34 | 3.49 | 0.55% |
| LDO | 31 | 2.27 | 2.09 | 2.16 | 1748 | 8% | 3.27 | 0.90 | 1.93% |
| FIL | 32 | 4.65 | 5.08 | 5.26 | 1741 | -9% | 8.58 | 2.81 | 6.48% |
| APT | 33 | 9.16 | 10.37 | 14.74 | 1603 | -12% | 18.85 | 3.17 | 7.55% |
| HBAR | 34 | 0.05 | 0.06 | 0.06 | 1386 | -16% | 0.09 | 0.04 | 0.87% |
| ARB | 35 | 1.20 | 1.29 | 1.23 | 1347 | -7% | 1.80 | 1.07 | 7.76% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1341 | -12% | 0.09 | 0.06 | 0.83% |
| NEAR | 37 | 1.62 | 1.94 | 1.95 | 1289 | -17% | 2.70 | 1.26 | 2.46% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1255 | -10% | 0.03 | 0.02 | 1.96% |
| QNT | 39 | 115.15 | 121.76 | 121.52 | 1215 | -5% | 155.44 | 99.06 | 0.74% |
| APE | 40 | 3.30 | 4.36 | 4.16 | 1065 | -24% | 6.29 | 3.07 | 4.76% |
| GRT | 41 | 0.13 | 0.12 | 0.13 | 988 | 6% | 0.21 | 0.05 | 2.76% |
| ALGO | 42 | 0.15 | 0.21 | 0.21 | 961 | -28% | 0.29 | 0.15 | 1.96% |
| SAND | 43 | 0.59 | 0.61 | 0.61 | 959 | -3% | 0.91 | 0.38 | 11.29% |
| EOS | 45 | 0.91 | 1.04 | 1.04 | 870 | -12% | 1.33 | 0.84 | 7.06% |
| RNDR | 46 | 2.65 | 1.37 | 1.37 | 850 | 94% | 2.75 | 0.40 | 15.60% |
| EGLD | 47 | 37.64 | 41.05 | 41.14 | 841 | -8% | 52.88 | 32.80 | 1.25% |
| RPL | 48 | 49.29 | 39.37 | 42.99 | 836 | 25% | 59.11 | 18.60 | 0.52% |
| OP | 49 | 1.48 | 1.98 | 2.17 | 833 | -26% | 3.10 | 0.88 | 8.98% |
| MANA | 50 | 0.50 | 0.55 | 0.57 | 828 | -8% | 0.81 | 0.29 | 8.36% |
| BIT | 51 | 0.50 | 0.49 | 0.51 | 799 | 1% | 0.64 | 0.28 | 0.24% |
| FTM | 52 | 0.33 | 0.39 | 0.41 | 797 | -16% | 0.63 | 0.20 | 7.35% |
| AAVE | 53 | 62.70 | 72.04 | 72.41 | 791 | -13% | 91.91 | 51.98 | 4.79% |
| XTZ | 54 | 0.91 | 1.02 | 1.03 | 751 | -10% | 1.44 | 0.72 | 1.26% |
| STX | 55 | 0.61 | 0.57 | 0.63 | 741 | 8% | 1.18 | 0.21 | 1.32% |
| AXS | 56 | 7.22 | 8.46 | 7.49 | 739 | -15% | 12.47 | 5.98 | 5.83% |
| THETA | 57 | 0.84 | 0.97 | 1.00 | 732 | -14% | 1.29 | 0.72 | 0.79% |
| CFX | 58 | 0.27 | 0.20 | 0.23 | 678 | 37% | 0.46 | 0.02 | 6.96% |
| FLOW | 59 | 0.73 | 0.95 | 0.97 | 660 | -23% | 1.39 | 0.65 | 1.77% |
| IMX | 61 | 0.81 | 0.83 | 0.88 | 651 | -2% | 1.53 | 0.38 | 2.86% |
| NEO | 62 | 10.35 | 9.72 | 6.26 | 639 | 7% | 14.55 | 6.06 | 4.22% |
| KCS | 63 | 7.35 | 7.93 | 8.08 | 622 | -7% | 9.48 | 6.32 | 0.14% |
| CHZ | 64 | 0.10 | 0.12 | 0.12 | 617 | -19% | 0.16 | 0.10 | 3.24% |
| CRV | 65 | 0.85 | 0.89 | 0.92 | 608 | -4% | 1.27 | 0.51 | 4.17% |
| MKR | 66 | 682.24 | 680.34 | 682.11 | 583 | 0% | 948.12 | 504.98 | 3.13% |
| LUNC | 67 | 0.00 | 0.00 | 0.00 | 565 | -20% | 0.00 | 0.00 | 56.72% |
| BSV | 68 | 32.94 | 39.06 | 38.50 | 555 | -16% | 47.24 | 30.07 | 3.07% |
| INJ | 69 | 7.78 | 4.24 | 3.87 | 545 | 84% | 9.33 | 1.25 | 6.50% |
| SNX | 70 | 2.36 | 2.35 | 2.44 | 539 | 0% | 3.16 | 1.43 | 2.32% |
| KLAY | 71 | 0.19 | 0.21 | 0.20 | 504 | -11% | 0.31 | 0.15 | 1.57% |
| MIOTA | 73 | 0.20 | 0.21 | 0.21 | 495 | -2% | 0.27 | 0.16 | 1.64% |
| BTT | 74 | 0.00 | 0.00 | 0.00 | 493 | -10% | 0.00 | 0.00 | 2.23% |
| KAVA | 75 | 1.00 | 0.88 | 0.88 | 485 | 14% | 1.22 | 0.54 | 2.64% |
| ZEC | 76 | 31.86 | 39.93 | 39.51 | 455 | -20% | 50.11 | 31.02 | 2.46% |
| PAXG | 77 | 1946.28 | 1912.09 | 1911.53 | 448 | 2% | 2050.57 | 1774.86 | 0.96% |
| CSPR | 78 | 0.05 | 0.04 | 0.04 | 445 | 15% | 0.06 | 0.03 | 0.81% |
| SUI | 79 | 0.96 | 1.05 | 1.05 | 443 | -9% | 1.23 | 0.92 | 25.42% |
| MINA | 80 | 0.54 | 0.69 | 0.66 | 434 | -21% | 1.19 | 0.43 | 1.22% |
| GMX | 81 | 55.56 | 63.61 | 64.80 | 426 | -13% | 89.17 | 39.98 | 3.26% |
| HT | 82 | 3.00 | 4.39 | 4.68 | 425 | -32% | 6.47 | 2.79 | 2.12% |
| PEPE | 83 | 0.00 | 0.00 | 0.00 | 423 | -23% | 0.00 | 0.00 | 16.54% |
| XDC | 84 | 0.03 | 0.03 | 0.03 | 422 | 10% | 0.05 | 0.02 | 0.43% |
| DASH | 85 | 42.53 | 53.05 | 51.08 | 421 | -20% | 74.22 | 40.70 | 10.14% |
| XEC | 86 | 0.00 | 0.00 | 0.00 | 419 | -17% | 0.00 | 0.00 | 0.55% |
| FXS | 87 | 6.58 | 8.13 | 6.59 | 416 | -19% | 12.72 | 4.15 | 1.82% |
| TWT | 88 | 1.07 | 1.38 | 1.31 | 390 | -22% | 2.65 | 1.06 | 1.48% |
| GT | 89 | 4.26 | 4.56 | 4.84 | 364 | -6% | 5.61 | 3.01 | 0.25% |
| WOO | 90 | 0.24 | 0.20 | 0.21 | 360 | 18% | 0.33 | 0.11 | 2.86% |
| RUNE | 91 | 1.17 | 1.47 | 1.42 | 339 | -20% | 1.95 | 1.09 | 4.08% |
| ZIL | 92 | 0.02 | 0.03 | 0.03 | 332 | -8% | 0.04 | 0.02 | 4.38% |
| FLR | 93 | 0.02 | 0.03 | 0.03 | 332 | -29% | 0.04 | 0.02 | 1.15% |
| LRC | 94 | 0.28 | 0.31 | 0.32 | 324 | -11% | 0.45 | 0.19 | 2.21% |
| NEXO | 95 | 0.66 | 0.70 | 0.69 | 323 | -6% | 0.85 | 0.59 | 0.65% |
| MASK | 96 | 4.45 | 3.97 | 3.91 | 320 | 12% | 6.78 | 2.04 | 15.12% |
| CAKE | 97 | 1.74 | 3.36 | 3.65 | 317 | -48% | 4.68 | 1.55 | 5.69% |
| AGIX | 98 | 0.29 | 0.29 | 0.31 | 312 | 1% | 0.58 | 0.04 | 7.76% |
| 1INCH | 99 | 0.37 | 0.48 | 0.49 | 300 | -23% | 0.69 | 0.37 | 5.41% |
| ENJ | 100 | 0.33 | 0.38 | 0.39 | 293 | -12% | 0.55 | 0.24 | 2.74% |