2023年02月28日市场数据
今天是2023年02月28日/星期二,最近24小时交易额是 414.48亿USD。
今天的恐慌贪婪指数是50 (贪婪),昨天是51,恐慌贪婪指数变化率是 -1.96%
今天加密货币的总市值是 1.09万亿USD,历史最高市值是 2.54万亿USD,变化率: -57.23%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.22%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 153832.47 USD
- 180天定投利润率 : 15.99%
如果你最近半年的总收益低于 15.99%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CFX | 357.29 % | 0.05 | 0.22 | 79 |
2 | AGIX | 298.61 % | 0.11 | 0.45 | 83 |
3 | SSV | 229.47 % | 14.87 | 48.99 | 86 |
4 | STX | 205.68 % | 0.30 | 0.93 | 43 |
5 | OP | 115.79 % | 1.34 | 2.90 | 75 |
6 | OKB | 111.34 % | 24.61 | 52.02 | 23 |
7 | LDO | 94.98 % | 1.67 | 3.26 | 26 |
8 | RPL | 81.55 % | 26.67 | 48.41 | 56 |
9 | GRT | 75.10 % | 0.09 | 0.16 | 40 |
10 | DYDX | 71.19 % | 1.74 | 2.98 | 92 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LUNC | -23.90 % | 0.00 | 0.00 | 54 |
2 | CHZ | -21.99 % | 0.17 | 0.13 | 58 |
3 | ETHW | -19.08 % | 4.62 | 3.74 | 100 |
4 | LEO | -16.29 % | 3.97 | 3.33 | 22 |
5 | OSMO | -10.01 % | 1.06 | 0.96 | 91 |
6 | NEAR | -8.79 % | 2.57 | 2.35 | 33 |
7 | ETC | -8.11 % | 23.21 | 21.33 | 25 |
8 | ZEC | -7.97 % | 48.04 | 44.22 | 71 |
9 | XLM | -7.78 % | 0.10 | 0.09 | 30 |
10 | BSV | -7.72 % | 45.18 | 41.69 | 64 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 23512.48 | 19479.10 | 19344.96 | 422958 | 21% | 24833.05 | 15782.30 | 4.98% |
ETH | 2 | 1634.40 | 1406.91 | 1333.12 | 186349 | 16% | 1775.98 | 1100.11 | 3.60% |
BNB | 4 | 304.96 | 286.40 | 284.36 | 44863 | 6% | 354.42 | 231.22 | 0.84% |
XRP | 6 | 0.38 | 0.40 | 0.39 | 17990 | -6% | 0.53 | 0.32 | 5.42% |
ADA | 7 | 0.36 | 0.37 | 0.37 | 11782 | -1% | 0.51 | 0.24 | 1.83% |
DOGE | 8 | 0.08 | 0.08 | 0.08 | 10058 | 2% | 0.14 | 0.06 | 2.46% |
MATIC | 9 | 1.24 | 0.94 | 0.89 | 10051 | 32% | 1.53 | 0.70 | 5.09% |
SOL | 11 | 22.69 | 23.05 | 24.23 | 8000 | -2% | 37.42 | 9.65 | 5.53% |
DOT | 12 | 6.59 | 6.02 | 6.19 | 7128 | 9% | 7.78 | 4.28 | 3.31% |
SHIB | 13 | 0.00 | 0.00 | 0.00 | 6406 | 17% | 0.00 | 0.00 | 2.89% |
LTC | 14 | 94.13 | 70.49 | 65.77 | 6345 | 34% | 102.79 | 50.47 | 6.31% |
TRX | 15 | 0.07 | 0.06 | 0.06 | 5915 | 17% | 0.07 | 0.05 | 3.45% |
AVAX | 16 | 17.93 | 16.10 | 16.74 | 5427 | 11% | 21.36 | 10.87 | 3.41% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4865 | 0% | 1.00 | 1.00 | 3.19% |
UNI | 18 | 6.44 | 6.18 | 6.18 | 4576 | 4% | 7.68 | 4.90 | 1.45% |
WBTC | 19 | 23484.77 | 19450.84 | 19325.74 | 3599 | 21% | 24798.82 | 15719.69 | 4.71% |
LINK | 20 | 7.28 | 6.97 | 7.02 | 3445 | 4% | 8.90 | 5.47 | 8.00% |
ATOM | 21 | 12.79 | 12.13 | 13.45 | 3412 | 5% | 16.61 | 8.59 | 2.94% |
LEO | 22 | 3.33 | 3.97 | 3.87 | 2957 | -16% | 5.78 | 3.32 | 0.06% |
OKB | 23 | 52.02 | 24.61 | 21.10 | 2908 | 111% | 57.73 | 14.09 | 1.75% |
TON | 24 | 2.45 | 1.89 | 1.82 | 2786 | 30% | 2.66 | 1.20 | 1.55% |
ETC | 25 | 21.33 | 23.21 | 22.05 | 2773 | -8% | 39.56 | 15.11 | 4.70% |
LDO | 26 | 3.26 | 1.67 | 1.58 | 2576 | 95% | 3.26 | 0.90 | 10.93% |
XMR | 27 | 149.92 | 150.65 | 147.54 | 2548 | -0% | 186.24 | 119.19 | 2.25% |
FIL | 28 | 6.86 | 4.96 | 5.12 | 2515 | 38% | 8.58 | 2.81 | 12.13% |
BCH | 29 | 135.15 | 115.88 | 116.26 | 2433 | 17% | 145.23 | 89.37 | 7.83% |
XLM | 30 | 0.09 | 0.10 | 0.09 | 2175 | -8% | 0.13 | 0.07 | 2.36% |
VET | 31 | 0.03 | 0.02 | 0.02 | 1899 | 29% | 0.03 | 0.02 | 3.77% |
CRO | 32 | 0.08 | 0.09 | 0.08 | 1889 | -7% | 0.12 | 0.06 | 0.95% |
NEAR | 33 | 2.35 | 2.57 | 2.43 | 1887 | -9% | 5.09 | 1.26 | 4.75% |
APT | 34 | 12.39 | 8.72 | 3.74 | 1876 | 42% | 19.61 | 3.17 | 14.26% |
HBAR | 35 | 0.07 | 0.06 | 0.06 | 1774 | 25% | 0.09 | 0.04 | 2.40% |
APE | 36 | 5.07 | 4.90 | 4.87 | 1740 | 3% | 7.62 | 2.65 | 4.93% |
ALGO | 37 | 0.26 | 0.27 | 0.27 | 1693 | -7% | 0.42 | 0.17 | 2.86% |
ICP | 38 | 6.14 | 5.12 | 5.10 | 1665 | 20% | 7.34 | 3.49 | 2.88% |
QNT | 39 | 125.95 | 129.93 | 131.60 | 1415 | -3% | 208.71 | 90.35 | 2.30% |
GRT | 40 | 0.16 | 0.09 | 0.08 | 1295 | 75% | 0.21 | 0.05 | 5.12% |
FTM | 41 | 0.46 | 0.28 | 0.23 | 1182 | 62% | 0.63 | 0.17 | 14.82% |
FLOW | 42 | 1.21 | 1.29 | 1.18 | 1170 | -6% | 2.11 | 0.65 | 3.96% |
STX | 43 | 0.93 | 0.30 | 0.30 | 1156 | 206% | 0.93 | 0.21 | 50.81% |
EGLD | 44 | 48.75 | 46.21 | 45.40 | 1138 | 5% | 60.46 | 32.80 | 3.48% |
EOS | 45 | 1.13 | 1.08 | 1.05 | 1135 | 4% | 1.75 | 0.82 | 9.55% |
MANA | 46 | 0.65 | 0.58 | 0.65 | 1130 | 12% | 0.81 | 0.29 | 6.99% |
BIT | 47 | 0.58 | 0.45 | 0.45 | 1127 | 30% | 0.66 | 0.28 | 0.95% |
THETA | 48 | 1.18 | 1.00 | 1.02 | 1100 | 18% | 1.29 | 0.72 | 2.07% |
AAVE | 49 | 80.22 | 73.74 | 76.67 | 1054 | 9% | 96.22 | 51.98 | 5.20% |
AXS | 51 | 9.98 | 9.73 | 6.39 | 1039 | 3% | 15.19 | 5.98 | 6.21% |
XTZ | 52 | 1.19 | 1.17 | 1.11 | 1026 | 2% | 1.68 | 0.72 | 2.67% |
SAND | 53 | 0.71 | 0.70 | 0.74 | 995 | 1% | 0.99 | 0.38 | 14.43% |
LUNC | 54 | 0.00 | 0.00 | 0.00 | 889 | -24% | 0.00 | 0.00 | 4.85% |
NEO | 55 | 13.15 | 8.03 | 7.90 | 868 | 64% | 14.55 | 6.06 | 31.23% |
RPL | 56 | 48.41 | 26.67 | 23.70 | 863 | 82% | 53.58 | 13.23 | 1.20% |
KLAY | 57 | 0.30 | 0.19 | 0.19 | 844 | 52% | 0.31 | 0.13 | 12.35% |
CHZ | 58 | 0.13 | 0.17 | 0.17 | 839 | -22% | 0.28 | 0.10 | 5.43% |
KCS | 60 | 8.80 | 8.15 | 8.08 | 806 | 8% | 10.42 | 6.32 | 0.14% |
HT | 61 | 5.31 | 5.69 | 5.18 | 802 | -7% | 9.40 | 4.01 | 1.70% |
DASH | 62 | 74.41 | 46.89 | 43.85 | 769 | 59% | 74.41 | 32.26 | 14.93% |
FXS | 63 | 11.04 | 6.54 | 4.89 | 768 | 69% | 12.72 | 4.10 | 9.25% |
BSV | 64 | 41.69 | 45.18 | 44.28 | 749 | -8% | 55.48 | 35.57 | 5.70% |
MINA | 65 | 0.94 | 0.63 | 0.57 | 746 | 50% | 1.19 | 0.43 | 4.76% |
IMX | 66 | 0.97 | 0.64 | 0.62 | 745 | 52% | 1.24 | 0.38 | 3.76% |
MKR | 67 | 788.57 | 717.15 | 688.52 | 718 | 10% | 1104.00 | 504.98 | 7.35% |
CAKE | 68 | 4.01 | 4.07 | 4.02 | 706 | -1% | 4.94 | 3.15 | 4.33% |
CRV | 69 | 1.02 | 0.84 | 0.89 | 692 | 21% | 1.27 | 0.50 | 9.50% |
ZEC | 71 | 44.22 | 48.04 | 46.25 | 672 | -8% | 65.97 | 35.22 | 8.11% |
SNX | 72 | 2.81 | 2.19 | 2.27 | 664 | 28% | 3.03 | 1.43 | 12.28% |
MIOTA | 73 | 0.25 | 0.23 | 0.23 | 641 | 6% | 0.31 | 0.16 | 2.75% |
XEC | 74 | 0.00 | 0.00 | 0.00 | 635 | 3% | 0.00 | 0.00 | 1.43% |
OP | 75 | 2.90 | 1.34 | 1.08 | 634 | 116% | 3.18 | 0.65 | 60.91% |
BTT | 76 | 0.00 | 0.00 | 0.00 | 629 | -4% | 0.00 | 0.00 | 1.90% |
GMX | 77 | 74.77 | 48.35 | 45.16 | 592 | 55% | 82.14 | 26.43 | 8.83% |
CFX | 79 | 0.22 | 0.05 | 0.04 | 531 | 357% | 0.33 | 0.02 | 27.74% |
TWT | 80 | 1.36 | 1.44 | 1.42 | 527 | -6% | 2.65 | 0.89 | 3.17% |
GT | 81 | 5.20 | 4.03 | 4.19 | 526 | 29% | 5.24 | 3.01 | 0.25% |
XEM | 82 | 0.06 | 0.04 | 0.04 | 514 | 65% | 0.06 | 0.03 | 85.63% |
AGIX | 83 | 0.45 | 0.11 | 0.05 | 500 | 299% | 0.58 | 0.04 | 33.97% |
RUNE | 84 | 1.62 | 1.55 | 1.56 | 492 | 5% | 2.04 | 1.03 | 5.52% |
ZIL | 85 | 0.03 | 0.03 | 0.03 | 480 | 19% | 0.04 | 0.02 | 7.34% |
SSV | 86 | 48.99 | 14.87 | 13.51 | 457 | 229% | 48.99 | 7.10 | 12.35% |
PAXG | 87 | 1805.19 | 1760.79 | 1764.99 | 456 | 3% | 1921.67 | 1618.78 | 1.60% |
ENJ | 88 | 0.48 | 0.40 | 0.43 | 450 | 22% | 0.55 | 0.24 | 5.85% |
LRC | 89 | 0.36 | 0.29 | 0.27 | 450 | 26% | 0.45 | 0.19 | 10.87% |
FLR | 90 | 0.04 | 0.04 | 0.04 | 439 | -3% | 0.05 | 0.04 | 2.20% |
OSMO | 91 | 0.96 | 1.06 | 1.05 | 439 | -10% | 1.64 | 0.69 | 2.12% |
DYDX | 92 | 2.98 | 1.74 | 1.56 | 432 | 71% | 3.28 | 1.04 | 35.73% |
1INCH | 93 | 0.58 | 0.54 | 0.54 | 427 | 8% | 0.71 | 0.38 | 9.24% |
CVX | 94 | 6.09 | 4.80 | 4.92 | 425 | 27% | 6.75 | 3.09 | 2.73% |
BAT | 95 | 0.30 | 0.26 | 0.27 | 425 | 16% | 0.35 | 0.17 | 8.63% |
CSPR | 96 | 0.04 | 0.03 | 0.03 | 394 | 18% | 0.05 | 0.03 | 2.13% |
FEI | 97 | 0.99 | 0.99 | 0.99 | 391 | -0% | 1.00 | 0.97 | 0.05% |
ANKR | 98 | 0.04 | 0.03 | 0.03 | 387 | 63% | 0.05 | 0.02 | 54.55% |
BONE | 99 | 1.78 | 1.18 | 1.12 | 382 | 51% | 2.03 | 0.62 | 6.45% |
ETHW | 100 | 3.74 | 4.62 | 3.80 | 376 | -19% | 11.88 | 2.93 | 3.07% |