2023年11月08日市场数据
今天是2023年11月08日/星期三,最近24小时交易额是 413.66亿USD。
今天的恐慌贪婪指数是68 (贪婪),昨天是74,恐慌贪婪指数变化率是 -8.11%
今天加密货币的总市值是 1.31万亿USD,历史最高市值是 2.54万亿USD,变化率: -48.30%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.21%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 184494.10 USD
- 180天定投利润率 : 18.98%
如果你最近半年的总收益低于 18.98%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | RUNE | 140.57 % | 1.41 | 3.40 | 46 |
2 | INJ | 114.68 % | 7.91 | 16.99 | 39 |
3 | SOL | 93.21 % | 22.21 | 42.92 | 7 |
4 | TWT | 88.12 % | 0.92 | 1.74 | 63 |
5 | LINK | 85.41 % | 7.04 | 13.06 | 12 |
6 | CAKE | 55.25 % | 1.41 | 2.19 | 80 |
7 | NEO | 50.31 % | 8.36 | 12.57 | 52 |
8 | AAVE | 50.25 % | 65.19 | 97.95 | 38 |
9 | TON | 48.71 % | 1.72 | 2.55 | 10 |
10 | CRO | 42.61 % | 0.06 | 0.08 | 29 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -24.71 % | 1.89 | 1.42 | 76 |
2 | RPL | -15.93 % | 31.23 | 26.25 | 77 |
3 | LUNC | -11.53 % | 0.00 | 0.00 | 100 |
4 | CRV | -8.79 % | 0.61 | 0.56 | 78 |
5 | HT | -7.44 % | 2.59 | 2.40 | 99 |
6 | KAVA | -7.11 % | 0.80 | 0.74 | 67 |
7 | LTC | -6.06 % | 78.18 | 73.44 | 16 |
8 | KLAY | -5.01 % | 0.15 | 0.14 | 87 |
9 | CFX | -3.99 % | 0.18 | 0.17 | 71 |
10 | SUI | -3.79 % | 0.54 | 0.52 | 79 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 35380.11 | 28396.61 | 27508.25 | 517554 | 25% | 35441.58 | 25121.67 | 2.72% |
ETH | 2 | 1885.98 | 1762.44 | 1800.99 | 169843 | 7% | 2005.69 | 1539.43 | 4.03% |
BNB | 4 | 246.28 | 240.19 | 236.29 | 27976 | 3% | 314.28 | 205.23 | 1.47% |
XRP | 5 | 0.68 | 0.54 | 0.51 | 27474 | 26% | 0.82 | 0.42 | 7.52% |
SOL | 7 | 42.92 | 22.21 | 21.07 | 13534 | 93% | 42.92 | 14.49 | 9.71% |
ADA | 8 | 0.35 | 0.29 | 0.28 | 9280 | 21% | 0.38 | 0.24 | 3.52% |
DOGE | 9 | 0.07 | 0.07 | 0.07 | 7791 | 10% | 0.08 | 0.06 | 7.50% |
TON | 10 | 2.55 | 1.72 | 1.74 | 6555 | 49% | 2.57 | 1.18 | 0.79% |
TRX | 11 | 0.10 | 0.08 | 0.08 | 6425 | 21% | 0.10 | 0.07 | 2.58% |
LINK | 12 | 13.06 | 7.04 | 6.46 | 5445 | 85% | 13.06 | 5.12 | 11.85% |
MATIC | 13 | 0.74 | 0.66 | 0.64 | 5135 | 13% | 0.94 | 0.50 | 5.91% |
DOT | 14 | 4.92 | 4.69 | 4.67 | 4587 | 5% | 5.55 | 3.65 | 3.40% |
WBTC | 15 | 35360.32 | 28405.85 | 27547.42 | 4338 | 24% | 35360.32 | 25097.57 | 2.56% |
LTC | 16 | 73.44 | 78.18 | 74.48 | 4062 | -6% | 113.23 | 58.84 | 6.34% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4004 | -0% | 1.00 | 1.00 | 2.50% |
SHIB | 18 | 0.00 | 0.00 | 0.00 | 3621 | 4% | 0.00 | 0.00 | 4.05% |
BCH | 19 | 243.75 | 201.12 | 217.23 | 3572 | 21% | 305.01 | 101.80 | 5.15% |
AVAX | 20 | 12.80 | 11.82 | 13.44 | 3410 | 8% | 15.19 | 8.79 | 5.36% |
LEO | 21 | 3.98 | 3.79 | 3.83 | 2753 | 5% | 4.15 | 3.49 | 0.01% |
XLM | 22 | 0.13 | 0.11 | 0.11 | 2649 | 12% | 0.16 | 0.08 | 3.32% |
ATOM | 24 | 8.46 | 8.38 | 7.32 | 2368 | 1% | 11.16 | 6.27 | 4.63% |
OKB | 25 | 52.60 | 43.91 | 43.44 | 2362 | 20% | 52.65 | 39.46 | 0.36% |
XMR | 26 | 166.05 | 153.04 | 152.22 | 2282 | 9% | 174.32 | 133.89 | 3.51% |
UNI | 27 | 4.93 | 4.91 | 4.76 | 2173 | 0% | 6.67 | 3.89 | 4.20% |
ETC | 28 | 18.11 | 16.96 | 16.88 | 1952 | 7% | 20.96 | 14.70 | 5.31% |
CRO | 29 | 0.08 | 0.06 | 0.06 | 1513 | 43% | 0.08 | 0.05 | 2.06% |
FIL | 30 | 4.24 | 3.85 | 3.86 | 1474 | 10% | 4.97 | 3.03 | 8.01% |
HBAR | 31 | 0.06 | 0.05 | 0.05 | 1445 | 12% | 0.07 | 0.04 | 5.65% |
ICP | 33 | 4.19 | 3.87 | 4.02 | 1408 | 8% | 5.38 | 2.90 | 1.92% |
APT | 34 | 7.26 | 6.63 | 6.78 | 1356 | 10% | 9.20 | 4.83 | 10.11% |
LDO | 35 | 1.97 | 1.82 | 1.84 | 1311 | 8% | 2.41 | 1.45 | 4.86% |
VET | 36 | 0.02 | 0.02 | 0.02 | 1179 | 22% | 0.02 | 0.01 | 2.81% |
NEAR | 37 | 1.45 | 1.30 | 1.33 | 1075 | 11% | 1.70 | 0.99 | 10.23% |
AAVE | 38 | 97.95 | 65.19 | 64.12 | 1074 | 50% | 97.95 | 50.14 | 18.09% |
INJ | 39 | 16.99 | 7.91 | 7.33 | 1066 | 115% | 16.99 | 5.67 | 9.79% |
ARB | 40 | 1.08 | 1.02 | 1.01 | 1035 | 6% | 1.32 | 0.76 | 27.01% |
OP | 41 | 1.51 | 1.40 | 1.39 | 997 | 8% | 1.80 | 1.08 | 10.86% |
MNT | 42 | 0.42 | 0.40 | 0.40 | 968 | 4% | 0.46 | 0.31 | 4.62% |
GRT | 43 | 0.14 | 0.10 | 0.10 | 947 | 33% | 0.14 | 0.08 | 19.39% |
MKR | 44 | 1294.30 | 1056.28 | 1425.53 | 948 | 23% | 1564.03 | 617.00 | 5.39% |
QNT | 45 | 100.72 | 100.31 | 107.23 | 912 | 0% | 118.54 | 84.10 | 2.01% |
RUNE | 46 | 3.40 | 1.41 | 1.18 | 860 | 141% | 3.41 | 0.79 | 17.46% |
EGLD | 47 | 42.71 | 30.48 | 30.84 | 839 | 40% | 47.88 | 22.68 | 7.61% |
IMX | 48 | 0.84 | 0.66 | 0.68 | 791 | 28% | 0.93 | 0.49 | 8.37% |
ALGO | 49 | 0.12 | 0.11 | 0.11 | 741 | 8% | 0.17 | 0.09 | 5.70% |
STX | 50 | 0.67 | 0.58 | 0.59 | 714 | 16% | 0.82 | 0.43 | 7.92% |
BSV | 51 | 49.14 | 35.58 | 34.56 | 709 | 38% | 55.28 | 24.12 | 5.85% |
NEO | 52 | 12.57 | 8.36 | 7.77 | 664 | 50% | 13.23 | 6.60 | 13.50% |
RNDR | 53 | 2.32 | 1.89 | 1.83 | 650 | 23% | 2.75 | 1.34 | 7.36% |
AXS | 54 | 5.86 | 5.47 | 5.50 | 625 | 7% | 7.31 | 4.13 | 8.16% |
THETA | 55 | 0.83 | 0.71 | 0.71 | 620 | 17% | 0.93 | 0.56 | 2.34% |
XTZ | 56 | 0.86 | 0.77 | 0.76 | 610 | 12% | 0.93 | 0.62 | 5.34% |
SAND | 57 | 0.39 | 0.39 | 0.39 | 602 | 0% | 0.59 | 0.28 | 13.41% |
MANA | 58 | 0.42 | 0.36 | 0.37 | 591 | 15% | 0.51 | 0.27 | 13.22% |
XDC | 59 | 0.06 | 0.05 | 0.05 | 577 | 20% | 0.09 | 0.03 | 2.76% |
EOS | 60 | 0.69 | 0.68 | 0.67 | 572 | 1% | 0.91 | 0.53 | 16.48% |
FTM | 61 | 0.27 | 0.25 | 0.24 | 560 | 7% | 0.39 | 0.18 | 8.67% |
TWT | 63 | 1.74 | 0.92 | 0.90 | 541 | 88% | 1.74 | 0.73 | 33.61% |
BGB | 64 | 0.49 | 0.46 | 0.46 | 514 | 7% | 0.50 | 0.41 | 7.64% |
SNX | 66 | 2.48 | 2.22 | 2.16 | 508 | 12% | 3.00 | 1.74 | 6.71% |
KAVA | 67 | 0.74 | 0.80 | 0.80 | 503 | -7% | 1.22 | 0.57 | 3.18% |
FLOW | 68 | 0.60 | 0.55 | 0.52 | 467 | 10% | 0.79 | 0.40 | 18.19% |
MINA | 69 | 0.61 | 0.46 | 0.44 | 454 | 33% | 0.74 | 0.36 | 6.34% |
XEC | 70 | 0.00 | 0.00 | 0.00 | 444 | 15% | 0.00 | 0.00 | 2.92% |
CFX | 71 | 0.17 | 0.18 | 0.18 | 443 | -4% | 0.33 | 0.10 | 16.73% |
CHZ | 72 | 0.08 | 0.07 | 0.07 | 441 | 6% | 0.11 | 0.05 | 9.97% |
KCS | 73 | 5.60 | 5.59 | 5.57 | 406 | 0% | 7.68 | 3.85 | 0.35% |
GALA | 74 | 0.02 | 0.02 | 0.02 | 400 | -3% | 0.03 | 0.01 | 16.89% |
IOTA | 75 | 0.18 | 0.17 | 0.17 | 396 | 5% | 0.21 | 0.14 | 2.94% |
APE | 76 | 1.42 | 1.89 | 1.84 | 392 | -25% | 3.50 | 1.03 | 11.24% |
RPL | 77 | 26.25 | 31.23 | 27.46 | 388 | -16% | 52.11 | 17.57 | 1.07% |
CRV | 78 | 0.56 | 0.61 | 0.58 | 380 | -9% | 0.87 | 0.40 | 13.11% |
SUI | 79 | 0.52 | 0.54 | 0.51 | 379 | -4% | 0.87 | 0.37 | 32.75% |
CAKE | 80 | 2.19 | 1.41 | 1.43 | 373 | 55% | 2.38 | 1.05 | 29.66% |
PEPE | 81 | 0.00 | 0.00 | 0.00 | 364 | 8% | 0.00 | 0.00 | 25.56% |
XAUt | 82 | 1967.96 | 1937.98 | 1939.62 | 363 | 2% | 2017.66 | 1822.10 | 0.45% |
ZEC | 83 | 29.25 | 28.32 | 28.15 | 358 | 3% | 34.24 | 24.04 | 11.53% |
PAXG | 84 | 1948.14 | 1925.58 | 1919.63 | 350 | 1% | 2025.84 | 1830.65 | 1.77% |
FXS | 85 | 6.21 | 5.97 | 5.94 | 349 | 4% | 7.37 | 4.71 | 8.68% |
KLAY | 87 | 0.14 | 0.15 | 0.15 | 344 | -5% | 0.19 | 0.11 | 2.91% |
AR | 88 | 7.00 | 5.18 | 5.20 | 343 | 35% | 7.27 | 3.77 | 4.81% |
WOO | 89 | 0.26 | 0.20 | 0.19 | 340 | 31% | 0.26 | 0.15 | 7.89% |
ETHDYDX | 90 | 2.43 | 2.02 | 2.02 | 335 | 20% | 2.48 | 1.55 | 23.46% |
BTT | 91 | 0.00 | 0.00 | 0.00 | 331 | 1% | 0.00 | 0.00 | 4.47% |
CSPR | 92 | 0.04 | 0.04 | 0.04 | 331 | 2% | 0.05 | 0.03 | 1.26% |
GMX | 93 | 47.83 | 46.34 | 47.36 | 329 | 3% | 64.17 | 30.62 | 6.62% |
ROSE | 94 | 0.07 | 0.05 | 0.05 | 323 | 40% | 0.07 | 0.04 | 9.28% |
COMP | 95 | 51.25 | 45.48 | 41.80 | 304 | 13% | 77.37 | 26.22 | 21.86% |
BLUR | 96 | 0.38 | 0.32 | 0.30 | 302 | 20% | 0.74 | 0.16 | 96.01% |
GT | 97 | 4.02 | 4.10 | 4.02 | 298 | -2% | 5.01 | 3.60 | 0.39% |
NEXO | 98 | 0.70 | 0.61 | 0.62 | 292 | 13% | 0.70 | 0.52 | 0.90% |
HT | 99 | 2.40 | 2.59 | 2.61 | 292 | -7% | 3.34 | 2.27 | 1.24% |
LUNC | 100 | 0.00 | 0.00 | 0.00 | 288 | -12% | 0.00 | 0.00 | 6.47% |