2023年09月03日市场数据
今天是2023年09月03日/星期日，最近24小时交易额是 305.47亿USD。
今天的恐慌贪婪指数是39 (恐惧)，昨天是40，恐慌贪婪指数变化率是 -2.50%
今天加密货币的总市值是 1.05万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.89%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.56%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -83252.42 USD
- 180天定投利润率 : -8.53%
如果你最近半年的总收益低于 -8.53%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XDC | 42.31 % | 0.04 | 0.06 | 43 |
| 2 | MKR | 37.04 % | 830.37 | 1137.90 | 40 |
| 3 | SFP | 27.77 % | 0.44 | 0.57 | 100 |
| 4 | RUNE | 27.01 % | 1.23 | 1.56 | 61 |
| 5 | BCH | 18.44 % | 164.80 | 195.18 | 18 |
| 6 | XLM | 7.60 % | 0.11 | 0.11 | 23 |
| 7 | TRX | 6.36 % | 0.07 | 0.08 | 10 |
| 8 | LEO | 5.52 % | 3.67 | 3.87 | 19 |
| 9 | TON | 4.97 % | 1.78 | 1.87 | 11 |
| 10 | ASTR | 1.17 % | 0.05 | 0.06 | 99 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -53.30 % | 2.96 | 1.38 | 62 |
| 2 | CFX | -51.16 % | 0.25 | 0.12 | 79 |
| 3 | GMX | -45.08 % | 59.90 | 32.90 | 96 |
| 4 | CRV | -44.85 % | 0.79 | 0.44 | 84 |
| 5 | RPL | -44.32 % | 39.75 | 22.13 | 73 |
| 6 | KCS | -44.30 % | 7.07 | 3.94 | 83 |
| 7 | APT | -42.62 % | 9.72 | 5.58 | 35 |
| 8 | FLR | -41.60 % | 0.02 | 0.01 | 95 |
| 9 | FLOW | -41.30 % | 0.73 | 0.43 | 71 |
| 10 | FTM | -40.64 % | 0.34 | 0.20 | 58 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 25863.13 | 27990.74 | 28158.72 | 483135 | -8% | 31474.72 | 20187.88 | 2.00% |
| ETH | 2 | 1636.69 | 1823.22 | 1847.17 | 188723 | -10% | 2120.00 | 1429.10 | 1.49% |
| BNB | 4 | 214.49 | 278.20 | 277.94 | 31652 | -23% | 348.18 | 210.58 | 0.88% |
| XRP | 5 | 0.50 | 0.52 | 0.49 | 25361 | -4% | 0.82 | 0.36 | 2.49% |
| ADA | 7 | 0.26 | 0.33 | 0.33 | 8622 | -23% | 0.45 | 0.26 | 1.29% |
| DOGE | 8 | 0.06 | 0.07 | 0.07 | 8581 | -13% | 0.10 | 0.06 | 2.32% |
| SOL | 9 | 19.50 | 21.16 | 21.07 | 7644 | -8% | 27.40 | 14.49 | 2.51% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6599 | 6% | 0.09 | 0.06 | 1.86% |
| TON | 11 | 1.87 | 1.78 | 1.75 | 6141 | 5% | 2.47 | 1.18 | 0.58% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5131 | 0% | 1.00 | 0.97 | 1.09% |
| DOT | 13 | 4.26 | 5.42 | 5.32 | 5046 | -21% | 6.92 | 4.26 | 1.32% |
| MATIC | 14 | 0.54 | 0.85 | 0.85 | 4836 | -36% | 1.22 | 0.54 | 3.86% |
| LTC | 15 | 64.56 | 86.67 | 87.83 | 4560 | -26% | 113.23 | 63.95 | 4.60% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4428 | -14% | 0.00 | 0.00 | 1.70% |
| WBTC | 17 | 25869.93 | 28037.40 | 28163.04 | 4045 | -8% | 31450.89 | 20221.91 | 1.57% |
| BCH | 18 | 195.18 | 164.80 | 127.27 | 3650 | 18% | 305.01 | 101.80 | 4.25% |
| LEO | 19 | 3.87 | 3.67 | 3.56 | 3447 | 6% | 4.15 | 3.34 | 0.01% |
| AVAX | 20 | 9.91 | 14.53 | 14.41 | 3362 | -32% | 21.22 | 9.91 | 2.64% |
| LINK | 22 | 5.97 | 6.75 | 6.75 | 3080 | -12% | 8.58 | 5.12 | 2.80% |
| XLM | 23 | 0.11 | 0.11 | 0.10 | 2992 | 8% | 0.16 | 0.08 | 2.00% |
| XMR | 25 | 140.05 | 154.36 | 155.14 | 2463 | -9% | 168.92 | 133.89 | 1.97% |
| UNI | 26 | 4.39 | 5.49 | 5.48 | 2435 | -20% | 6.67 | 4.06 | 2.50% |
| OKB | 27 | 41.37 | 44.61 | 44.29 | 2380 | -7% | 55.89 | 39.46 | 0.11% |
| ATOM | 28 | 6.83 | 10.02 | 12.69 | 2374 | -32% | 13.19 | 6.83 | 2.63% |
| ETC | 29 | 15.45 | 18.56 | 18.56 | 2117 | -17% | 22.44 | 14.74 | 2.88% |
| HBAR | 30 | 0.05 | 0.06 | 0.06 | 1583 | -11% | 0.07 | 0.04 | 3.79% |
| MNT | 31 | 0.45 | 0.46 | 0.46 | 1403 | -2% | 0.52 | 0.42 | 0.61% |
| ICP | 32 | 3.26 | 4.66 | 4.68 | 1381 | -30% | 6.81 | 3.26 | 0.72% |
| FIL | 33 | 3.19 | 4.69 | 4.45 | 1363 | -32% | 6.77 | 3.19 | 5.08% |
| LDO | 34 | 1.53 | 2.06 | 2.04 | 1300 | -26% | 2.76 | 1.53 | 2.75% |
| APT | 35 | 5.58 | 9.72 | 5.99 | 1223 | -43% | 18.69 | 5.15 | 5.81% |
| CRO | 36 | 0.05 | 0.06 | 0.06 | 1223 | -19% | 0.08 | 0.05 | 0.43% |
| QNT | 37 | 99.67 | 109.88 | 109.31 | 1154 | -9% | 131.87 | 97.04 | 0.77% |
| ARB | 38 | 0.89 | 1.12 | 1.14 | 1087 | -21% | 1.36 | 0.88 | 8.60% |
| VET | 39 | 0.02 | 0.02 | 0.02 | 1081 | -22% | 0.03 | 0.01 | 1.69% |
| MKR | 40 | 1137.90 | 830.37 | 673.97 | 1068 | 37% | 1338.37 | 617.00 | 7.51% |
| NEAR | 41 | 1.12 | 1.61 | 1.56 | 1013 | -30% | 2.35 | 1.12 | 3.71% |
| OP | 42 | 1.32 | 1.76 | 1.62 | 1009 | -25% | 2.72 | 1.08 | 7.07% |
| XDC | 43 | 0.06 | 0.04 | 0.04 | 784 | 42% | 0.09 | 0.03 | 1.50% |
| AAVE | 44 | 55.12 | 67.82 | 68.92 | 769 | -19% | 83.36 | 50.14 | 7.84% |
| GRT | 45 | 0.09 | 0.12 | 0.12 | 761 | -29% | 0.17 | 0.09 | 3.32% |
| ALGO | 46 | 0.09 | 0.15 | 0.15 | 708 | -38% | 0.23 | 0.09 | 1.90% |
| XTZ | 48 | 0.69 | 0.91 | 0.88 | 629 | -24% | 1.25 | 0.68 | 1.83% |
| STX | 49 | 0.46 | 0.69 | 0.64 | 619 | -34% | 1.18 | 0.46 | 2.76% |
| EGLD | 50 | 24.80 | 36.10 | 36.67 | 617 | -31% | 49.14 | 24.80 | 1.55% |
| EOS | 51 | 0.58 | 0.88 | 0.86 | 609 | -35% | 1.26 | 0.57 | 10.33% |
| AXS | 52 | 4.50 | 6.81 | 6.77 | 608 | -34% | 9.40 | 4.50 | 3.04% |
| SAND | 53 | 0.30 | 0.50 | 0.50 | 603 | -39% | 0.70 | 0.30 | 6.60% |
| IMX | 54 | 0.55 | 0.83 | 0.75 | 595 | -34% | 1.53 | 0.55 | 2.09% |
| THETA | 55 | 0.61 | 0.86 | 0.84 | 583 | -29% | 1.22 | 0.61 | 1.04% |
| BSV | 56 | 30.36 | 34.84 | 35.30 | 561 | -13% | 49.74 | 24.12 | 3.17% |
| INJ | 57 | 6.76 | 6.88 | 7.22 | 544 | -2% | 9.44 | 2.65 | 2.94% |
| FTM | 58 | 0.20 | 0.34 | 0.32 | 540 | -41% | 0.53 | 0.19 | 4.25% |
| MANA | 59 | 0.29 | 0.46 | 0.46 | 531 | -37% | 0.69 | 0.29 | 5.27% |
| SNX | 60 | 1.97 | 2.41 | 2.41 | 509 | -18% | 3.16 | 1.74 | 3.91% |
| RUNE | 61 | 1.56 | 1.23 | 1.18 | 508 | 27% | 1.77 | 0.79 | 7.42% |
| APE | 62 | 1.38 | 2.96 | 3.13 | 490 | -53% | 4.81 | 1.38 | 4.63% |
| RNDR | 63 | 1.34 | 1.82 | 1.82 | 478 | -27% | 2.75 | 0.99 | 2.24% |
| NEO | 64 | 6.97 | 9.80 | 7.77 | 472 | -29% | 13.58 | 6.92 | 3.30% |
| KAVA | 66 | 0.65 | 0.89 | 0.88 | 461 | -27% | 1.22 | 0.65 | 2.23% |
| XAUt | 67 | 1940.30 | 1956.84 | 1957.69 | 459 | -1% | 2047.73 | 1817.00 | 0.25% |
| PAXG | 68 | 1916.94 | 1950.35 | 1942.58 | 458 | -2% | 2050.57 | 1806.65 | 0.61% |
| MIOTA | 69 | 0.17 | 0.19 | 0.18 | 447 | -11% | 0.23 | 0.14 | 2.08% |
| XEC | 70 | 0.00 | 0.00 | 0.00 | 433 | -18% | 0.00 | 0.00 | 1.10% |
| FLOW | 71 | 0.43 | 0.73 | 0.72 | 426 | -41% | 1.08 | 0.43 | 5.80% |
| CHZ | 72 | 0.06 | 0.10 | 0.10 | 425 | -38% | 0.14 | 0.06 | 4.63% |
| RPL | 73 | 22.13 | 39.75 | 41.05 | 418 | -44% | 59.11 | 22.13 | 0.65% |
| GALA | 74 | 0.02 | 0.03 | 0.03 | 415 | -39% | 0.05 | 0.02 | 7.15% |
| KLAY | 75 | 0.13 | 0.19 | 0.18 | 408 | -30% | 0.28 | 0.13 | 0.97% |
| FXS | 76 | 5.67 | 7.04 | 6.52 | 399 | -20% | 10.37 | 4.71 | 3.85% |
| CSPR | 77 | 0.04 | 0.04 | 0.04 | 390 | -15% | 0.06 | 0.03 | 0.55% |
| ZEC | 78 | 24.70 | 32.29 | 32.14 | 387 | -23% | 42.92 | 24.04 | 9.53% |
| CFX | 79 | 0.12 | 0.25 | 0.23 | 375 | -51% | 0.46 | 0.12 | 4.08% |
| SUI | 80 | 0.49 | 0.65 | 0.65 | 373 | -25% | 0.96 | 0.47 | 17.09% |
| BTT | 81 | 0.00 | 0.00 | 0.00 | 371 | -26% | 0.00 | 0.00 | 5.69% |
| HT | 82 | 2.36 | 3.09 | 2.88 | 368 | -23% | 5.01 | 2.35 | 3.98% |
| KCS | 83 | 3.94 | 7.07 | 7.32 | 365 | -44% | 9.48 | 3.94 | 0.17% |
| CRV | 84 | 0.44 | 0.79 | 0.82 | 365 | -45% | 1.11 | 0.44 | 5.94% |
| GT | 85 | 3.91 | 4.62 | 4.41 | 360 | -15% | 5.61 | 3.84 | 0.11% |
| MINA | 86 | 0.37 | 0.57 | 0.54 | 344 | -34% | 0.89 | 0.37 | 0.89% |
| LUNC | 87 | 0.00 | 0.00 | 0.00 | 335 | -38% | 0.00 | 0.00 | 3.76% |
| TWT | 88 | 0.82 | 1.03 | 1.07 | 326 | -21% | 1.34 | 0.73 | 1.51% |
| NEXO | 89 | 0.58 | 0.65 | 0.65 | 313 | -11% | 0.75 | 0.58 | 0.57% |
| DYDX | 90 | 2.02 | 2.19 | 2.13 | 303 | -8% | 3.16 | 1.55 | 17.01% |
| COMP | 91 | 40.40 | 45.39 | 42.42 | 303 | -11% | 77.37 | 26.22 | 6.78% |
| NFT | 92 | 0.00 | 0.00 | 0.00 | 298 | -12% | 0.00 | 0.00 | 7.72% |
| PEPE | 94 | 0.00 | 0.00 | 0.00 | 295 | -39% | 0.00 | 0.00 | 15.99% |
| FLR | 95 | 0.01 | 0.02 | 0.02 | 289 | -42% | 0.04 | 0.01 | 0.90% |
| GMX | 96 | 32.90 | 59.90 | 56.39 | 284 | -45% | 89.17 | 32.90 | 2.61% |
| WOO | 97 | 0.17 | 0.22 | 0.21 | 282 | -22% | 0.33 | 0.16 | 2.32% |
| DASH | 98 | 25.33 | 41.67 | 40.77 | 278 | -39% | 63.61 | 25.19 | 12.70% |
| ASTR | 99 | 0.06 | 0.05 | 0.05 | 277 | 1% | 0.07 | 0.04 | 2.29% |
| SFP | 100 | 0.57 | 0.44 | 0.44 | 271 | 28% | 0.58 | 0.36 | 3.63% |