2023年05月28日市场数据
今天是2023年05月28日/星期日，最近24小时交易额是 205.04亿USD。
今天的恐慌贪婪指数是48 (恐惧)，昨天是49，恐慌贪婪指数变化率是 -2.04%
今天加密货币的总市值是 1.12万亿USD，历史最高市值是 2.54万亿USD，变化率: -55.97%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.19%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 94764.66 USD
- 180天定投利润率 : 9.75%
如果你最近半年的总收益低于 9.75%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RNDR | 106.35 % | 1.27 | 2.63 | 45 |
| 2 | CFX | 72.80 % | 0.18 | 0.32 | 51 |
| 3 | INJ | 59.76 % | 3.99 | 6.37 | 81 |
| 4 | CSPR | 32.57 % | 0.04 | 0.05 | 72 |
| 5 | KAVA | 29.23 % | 0.87 | 1.13 | 68 |
| 6 | RPL | 24.11 % | 38.06 | 47.24 | 52 |
| 7 | TRX | 21.96 % | 0.06 | 0.08 | 11 |
| 8 | OKB | 19.32 % | 39.02 | 46.56 | 23 |
| 9 | BTC | 14.81 % | 23395.38 | 26859.48 | 1 |
| 10 | WBTC | 14.63 % | 23421.42 | 26848.63 | 18 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNC | -38.42 % | 0.00 | 0.00 | 80 |
| 2 | ALGO | -29.52 % | 0.21 | 0.15 | 41 |
| 3 | HT | -27.70 % | 4.54 | 3.28 | 77 |
| 4 | APE | -26.19 % | 4.39 | 3.24 | 40 |
| 5 | TWT | -23.11 % | 1.43 | 1.10 | 88 |
| 6 | RUNE | -22.80 % | 1.47 | 1.14 | 93 |
| 7 | FLR | -22.76 % | 0.03 | 0.03 | 90 |
| 8 | FLOW | -22.09 % | 0.96 | 0.75 | 58 |
| 9 | CHZ | -20.77 % | 0.13 | 0.10 | 62 |
| 10 | APT | -20.48 % | 10.37 | 8.25 | 34 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26859.48 | 23395.38 | 23469.41 | 462335 | 15% | 30490.75 | 16217.64 | 1.51% |
| ETH | 2 | 1829.90 | 1611.23 | 1643.30 | 195413 | 14% | 2120.00 | 1167.88 | 1.46% |
| BNB | 4 | 307.58 | 301.35 | 308.46 | 42570 | 2% | 348.18 | 231.22 | 0.69% |
| XRP | 6 | 0.47 | 0.42 | 0.40 | 21791 | 14% | 0.54 | 0.34 | 2.58% |
| ADA | 7 | 0.37 | 0.35 | 0.36 | 11360 | 4% | 0.45 | 0.24 | 0.83% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 9000 | -11% | 0.11 | 0.07 | 1.51% |
| MATIC | 9 | 0.92 | 1.03 | 1.01 | 7589 | -11% | 1.53 | 0.76 | 2.81% |
| SOL | 10 | 20.43 | 19.66 | 20.98 | 7192 | 4% | 26.18 | 9.65 | 2.22% |
| TRX | 11 | 0.08 | 0.06 | 0.07 | 6187 | 22% | 0.08 | 0.05 | 2.26% |
| LTC | 12 | 88.59 | 85.75 | 87.35 | 5747 | 3% | 102.79 | 63.35 | 4.71% |
| DOT | 13 | 5.34 | 5.82 | 5.92 | 5632 | -8% | 7.54 | 4.28 | 1.35% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4518 | -17% | 0.00 | 0.00 | 1.04% |
| AVAX | 16 | 14.56 | 16.19 | 16.85 | 4326 | -10% | 21.36 | 10.87 | 2.05% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4280 | 0% | 1.00 | 0.97 | 1.85% |
| WBTC | 18 | 26848.63 | 23421.42 | 23447.07 | 3730 | 15% | 30493.17 | 16399.48 | 1.36% |
| LINK | 19 | 6.44 | 6.87 | 6.95 | 2957 | -6% | 8.58 | 5.47 | 2.35% |
| LEO | 20 | 3.51 | 3.51 | 3.48 | 2896 | -0% | 3.99 | 3.32 | 0.02% |
| ATOM | 21 | 10.55 | 11.53 | 12.01 | 2683 | -9% | 15.15 | 8.59 | 1.52% |
| UNI | 22 | 5.04 | 5.96 | 5.95 | 2586 | -15% | 7.35 | 4.95 | 1.07% |
| OKB | 23 | 46.56 | 39.02 | 42.02 | 2481 | 19% | 57.73 | 20.36 | 0.09% |
| XMR | 24 | 151.21 | 155.76 | 153.94 | 2456 | -3% | 186.24 | 134.96 | 1.17% |
| ETC | 25 | 18.18 | 19.89 | 20.07 | 2279 | -9% | 23.81 | 15.11 | 1.96% |
| XLM | 26 | 0.09 | 0.09 | 0.09 | 2098 | -1% | 0.11 | 0.07 | 1.07% |
| TON | 27 | 1.93 | 2.22 | 2.26 | 2091 | -13% | 2.66 | 1.72 | 0.45% |
| BCH | 28 | 113.99 | 120.41 | 123.52 | 1963 | -5% | 145.23 | 96.65 | 2.52% |
| ICP | 29 | 4.91 | 5.15 | 5.23 | 1902 | -5% | 7.34 | 3.49 | 0.86% |
| FIL | 31 | 4.48 | 5.07 | 5.26 | 1700 | -12% | 8.58 | 2.81 | 3.79% |
| LDO | 32 | 1.97 | 2.05 | 2.15 | 1541 | -4% | 3.27 | 0.90 | 2.00% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1454 | -13% | 0.09 | 0.04 | 0.64% |
| APT | 34 | 8.25 | 10.37 | 14.40 | 1453 | -20% | 18.85 | 3.17 | 2.61% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1351 | -13% | 0.09 | 0.06 | 0.24% |
| ARB | 36 | 1.17 | 1.30 | 1.24 | 1328 | -10% | 1.78 | 1.07 | 9.55% |
| NEAR | 37 | 1.63 | 1.94 | 1.95 | 1319 | -16% | 2.70 | 1.26 | 2.26% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1301 | -7% | 0.03 | 0.02 | 2.22% |
| QNT | 39 | 101.70 | 122.28 | 122.09 | 1089 | -17% | 155.44 | 99.06 | 0.71% |
| APE | 40 | 3.24 | 4.39 | 4.16 | 1061 | -26% | 6.29 | 3.22 | 2.90% |
| ALGO | 41 | 0.15 | 0.21 | 0.22 | 969 | -30% | 0.29 | 0.15 | 2.68% |
| GRT | 42 | 0.12 | 0.12 | 0.12 | 948 | 3% | 0.21 | 0.05 | 2.45% |
| SAND | 44 | 0.53 | 0.61 | 0.61 | 865 | -14% | 0.91 | 0.38 | 6.54% |
| RNDR | 45 | 2.63 | 1.27 | 1.33 | 860 | 106% | 2.72 | 0.40 | 14.14% |
| EOS | 46 | 0.88 | 1.04 | 1.04 | 857 | -15% | 1.33 | 0.84 | 6.31% |
| BIT | 47 | 0.52 | 0.48 | 0.51 | 844 | 8% | 0.64 | 0.28 | 0.22% |
| AAVE | 48 | 65.66 | 71.96 | 72.41 | 840 | -9% | 91.91 | 51.98 | 3.36% |
| FTM | 49 | 0.33 | 0.39 | 0.41 | 819 | -14% | 0.63 | 0.20 | 5.49% |
| EGLD | 50 | 36.18 | 41.34 | 41.76 | 819 | -12% | 52.88 | 32.80 | 0.96% |
| CFX | 51 | 0.32 | 0.18 | 0.19 | 816 | 73% | 0.46 | 0.02 | 13.36% |
| RPL | 52 | 47.24 | 38.06 | 41.33 | 814 | 24% | 59.11 | 16.83 | 0.56% |
| MANA | 53 | 0.47 | 0.55 | 0.57 | 791 | -13% | 0.81 | 0.29 | 4.14% |
| THETA | 54 | 0.85 | 0.98 | 1.00 | 755 | -13% | 1.29 | 0.72 | 0.60% |
| XTZ | 55 | 0.90 | 1.02 | 1.03 | 747 | -13% | 1.44 | 0.72 | 1.32% |
| STX | 56 | 0.61 | 0.55 | 0.62 | 746 | 10% | 1.18 | 0.21 | 1.98% |
| AXS | 57 | 6.99 | 8.46 | 7.52 | 727 | -17% | 12.47 | 5.98 | 3.37% |
| FLOW | 58 | 0.75 | 0.96 | 0.99 | 691 | -22% | 1.39 | 0.65 | 1.03% |
| NEO | 59 | 10.60 | 9.56 | 6.46 | 666 | 11% | 14.55 | 6.06 | 9.15% |
| KCS | 61 | 7.37 | 7.89 | 8.08 | 635 | -7% | 9.48 | 6.32 | 0.13% |
| CHZ | 62 | 0.10 | 0.13 | 0.13 | 625 | -21% | 0.17 | 0.10 | 2.54% |
| CRV | 63 | 0.85 | 0.88 | 0.92 | 617 | -3% | 1.27 | 0.51 | 3.32% |
| IMX | 64 | 0.73 | 0.82 | 0.88 | 593 | -11% | 1.53 | 0.38 | 2.26% |
| BSV | 65 | 32.80 | 39.45 | 41.02 | 561 | -17% | 47.24 | 30.07 | 3.84% |
| SNX | 66 | 2.40 | 2.32 | 2.44 | 555 | 4% | 3.16 | 1.43 | 2.50% |
| MKR | 67 | 633.71 | 680.61 | 682.11 | 550 | -7% | 948.12 | 504.98 | 2.27% |
| KAVA | 68 | 1.13 | 0.87 | 0.88 | 540 | 29% | 1.22 | 0.54 | 4.46% |
| PEPE | 69 | 0.00 | 0.00 | 0.00 | 527 | -4% | 0.00 | 0.00 | 19.46% |
| KLAY | 70 | 0.19 | 0.21 | 0.20 | 514 | -11% | 0.31 | 0.15 | 2.26% |
| CSPR | 72 | 0.05 | 0.04 | 0.04 | 509 | 33% | 0.06 | 0.03 | 0.79% |
| BTT | 73 | 0.00 | 0.00 | 0.00 | 496 | -11% | 0.00 | 0.00 | 2.13% |
| MIOTA | 74 | 0.20 | 0.21 | 0.21 | 487 | -5% | 0.27 | 0.16 | 1.20% |
| OP | 75 | 1.60 | 1.64 | 1.58 | 476 | -2% | 3.11 | 0.67 | 6.14% |
| ZEC | 76 | 32.83 | 40.38 | 39.80 | 476 | -19% | 50.11 | 31.02 | 2.39% |
| HT | 77 | 3.28 | 4.54 | 4.92 | 473 | -28% | 6.87 | 2.79 | 2.39% |
| SUI | 78 | 1.00 | 1.10 | 1.11 | 469 | -9% | 1.24 | 0.96 | 15.87% |
| PAXG | 79 | 1965.24 | 1903.53 | 1900.82 | 459 | 3% | 2050.57 | 1739.48 | 0.54% |
| LUNC | 80 | 0.00 | 0.00 | 0.00 | 457 | -38% | 0.00 | 0.00 | 3.22% |
| INJ | 81 | 6.37 | 3.99 | 3.73 | 454 | 60% | 9.33 | 1.25 | 4.64% |
| MINA | 82 | 0.56 | 0.69 | 0.66 | 453 | -18% | 1.19 | 0.43 | 0.92% |
| FXS | 83 | 6.96 | 8.06 | 6.01 | 446 | -14% | 12.72 | 4.15 | 1.38% |
| XEC | 84 | 0.00 | 0.00 | 0.00 | 432 | -17% | 0.00 | 0.00 | 0.57% |
| GMX | 85 | 54.69 | 63.33 | 64.80 | 425 | -14% | 89.17 | 39.98 | 1.69% |
| DASH | 86 | 42.22 | 53.06 | 50.96 | 424 | -20% | 74.22 | 39.98 | 9.81% |
| GT | 87 | 4.72 | 4.51 | 4.76 | 410 | 5% | 5.61 | 3.01 | 0.09% |
| TWT | 88 | 1.10 | 1.43 | 1.35 | 407 | -23% | 2.65 | 1.06 | 2.50% |
| XDC | 89 | 0.03 | 0.03 | 0.03 | 386 | 0% | 0.05 | 0.02 | 0.34% |
| FLR | 90 | 0.03 | 0.03 | 0.03 | 376 | -23% | 0.04 | 0.03 | 1.50% |
| LRC | 91 | 0.29 | 0.31 | 0.32 | 340 | -8% | 0.45 | 0.19 | 2.17% |
| AGIX | 92 | 0.31 | 0.28 | 0.31 | 336 | 12% | 0.58 | 0.04 | 29.50% |
| RUNE | 93 | 1.14 | 1.47 | 1.42 | 334 | -23% | 1.95 | 1.09 | 4.65% |
| NEXO | 94 | 0.67 | 0.70 | 0.69 | 331 | -5% | 0.85 | 0.59 | 0.68% |
| WOO | 95 | 0.22 | 0.20 | 0.21 | 330 | 10% | 0.33 | 0.11 | 2.83% |
| ZIL | 96 | 0.02 | 0.03 | 0.03 | 329 | -11% | 0.04 | 0.02 | 3.38% |
| CVX | 97 | 4.49 | 4.97 | 5.18 | 309 | -10% | 6.75 | 3.09 | 1.95% |
| ENJ | 98 | 0.34 | 0.38 | 0.39 | 299 | -11% | 0.55 | 0.24 | 2.24% |
| BAT | 99 | 0.22 | 0.24 | 0.24 | 291 | -10% | 0.33 | 0.17 | 2.64% |
| 1INCH | 100 | 0.40 | 0.49 | 0.50 | 288 | -19% | 0.69 | 0.38 | 2.27% |