2022年05月31日市场数据
今天是2022年05月31日/星期二，最近24小时交易额是 739.94亿USD。
今天的恐慌贪婪指数是10 (极度恐惧)，昨天是14，恐慌贪婪指数变化率是 -28.57%
今天加密货币的总市值是 1.27万亿USD，历史最高市值是 2.54万亿USD，变化率: -50.14%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.52%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -251475.10 USD
- 180天定投利润率 : -25.79%
如果你最近半年的总收益低于 -25.79%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TRX | 18.26 % | 0.07 | 0.08 | 13 |
| 2 | LEO | 5.48 % | 4.96 | 5.23 | 18 |
| 3 | XMR | 4.54 % | 194.40 | 203.22 | 25 |
| 4 | KNC | 3.34 % | 2.19 | 2.26 | 99 |
| 5 | USDN | 0.96 % | 0.98 | 0.99 | 61 |
| 6 | TUSD | 0.02 % | 1.00 | 1.00 | 49 |
| 7 | USDC | 0.02 % | 1.00 | 1.00 | 4 |
| 8 | DAI | 0.02 % | 1.00 | 1.00 | 15 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FTM | -73.29 % | 1.54 | 0.41 | 55 |
| 2 | ONE | -71.63 % | 0.16 | 0.05 | 82 |
| 3 | GALA | -68.79 % | 0.27 | 0.08 | 81 |
| 4 | KDA | -67.21 % | 7.01 | 2.30 | 95 |
| 5 | FIL | -64.18 % | 22.70 | 8.13 | 40 |
| 6 | GRT | -64.13 % | 0.44 | 0.16 | 52 |
| 7 | AVAX | -63.56 % | 77.44 | 28.22 | 14 |
| 8 | HNT | -61.90 % | 24.14 | 9.20 | 51 |
| 9 | MINA | -61.34 % | 2.50 | 0.97 | 89 |
| 10 | STX | -60.49 % | 1.45 | 0.57 | 65 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 31549.69 | 41006.51 | 41407.77 | 458999 | -23% | 56477.82 | 28627.57 | 6.68% |
| ETH | 2 | 1989.44 | 3020.99 | 2977.09 | 183784 | -34% | 4511.30 | 1724.92 | 8.40% |
| BNB | 5 | 321.03 | 420.92 | 405.87 | 40035 | -24% | 619.47 | 269.41 | 4.03% |
| XRP | 6 | 0.42 | 0.72 | 0.77 | 15420 | -42% | 0.99 | 0.38 | 7.38% |
| ADA | 7 | 0.58 | 1.02 | 1.04 | 14977 | -43% | 1.72 | 0.46 | 6.53% |
| SOL | 9 | 46.84 | 112.40 | 197.08 | 12146 | -58% | 233.99 | 40.98 | 10.99% |
| DOGE | 10 | 0.09 | 0.14 | 0.14 | 8827 | -38% | 0.21 | 0.08 | 6.19% |
| DOT | 11 | 10.39 | 20.00 | 19.52 | 7832 | -48% | 35.76 | 8.75 | 7.35% |
| WBTC | 12 | 31587.79 | 40970.42 | 41308.42 | 6605 | -23% | 55728.47 | 28592.91 | 5.59% |
| TRX | 13 | 0.08 | 0.07 | 0.07 | 5902 | 18% | 0.10 | 0.06 | 12.12% |
| AVAX | 14 | 28.22 | 77.44 | 75.04 | 5847 | -64% | 123.33 | 22.42 | 13.39% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 5115 | 0% | 1.01 | 1.00 | 4.50% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 5068 | -52% | 0.00 | 0.00 | 9.77% |
| MATIC | 17 | 0.65 | 1.61 | 1.59 | 3979 | -59% | 2.88 | 0.57 | 10.08% |
| LEO | 18 | 5.23 | 4.96 | 5.25 | 3809 | 5% | 7.50 | 3.30 | 0.13% |
| LTC | 19 | 68.99 | 117.61 | 128.05 | 3709 | -41% | 203.49 | 61.56 | 12.24% |
| CRO | 20 | 0.19 | 0.42 | 0.43 | 3643 | -55% | 0.69 | 0.17 | 0.82% |
| NEAR | 21 | 6.01 | 11.82 | 15.16 | 3216 | -49% | 20.20 | 4.79 | 14.06% |
| UNI | 22 | 5.62 | 11.14 | 18.31 | 3084 | -50% | 22.37 | 4.68 | 4.40% |
| FTT | 23 | 29.00 | 40.94 | 41.43 | 3016 | -29% | 51.96 | 26.40 | 2.13% |
| BCH | 24 | 195.93 | 333.34 | 325.54 | 2855 | -41% | 561.45 | 174.09 | 57.21% |
| XMR | 25 | 203.22 | 194.40 | 191.26 | 2813 | 5% | 279.39 | 137.89 | 6.69% |
| XLM | 26 | 0.14 | 0.21 | 0.20 | 2700 | -33% | 0.34 | 0.12 | 7.11% |
| LINK | 27 | 7.44 | 15.91 | 17.10 | 2653 | -53% | 27.88 | 6.27 | 12.47% |
| ETC | 28 | 24.65 | 32.04 | 31.20 | 2542 | -23% | 49.69 | 18.95 | 13.11% |
| ATOM | 29 | 10.44 | 26.11 | 27.76 | 2282 | -60% | 43.61 | 9.25 | 9.01% |
| FLOW | 30 | 2.81 | 6.36 | 6.06 | 2224 | -56% | 12.05 | 2.35 | 2.69% |
| ALGO | 31 | 0.41 | 0.97 | 0.89 | 2162 | -57% | 1.88 | 0.36 | 4.92% |
| APE | 32 | 7.21 | 12.06 | 15.35 | 1602 | -40% | 26.19 | 5.29 | 29.90% |
| VET | 33 | 0.03 | 0.06 | 0.06 | 1599 | -47% | 0.12 | 0.03 | 9.01% |
| MANA | 34 | 1.10 | 2.49 | 2.58 | 1547 | -56% | 4.40 | 0.71 | 16.35% |
| HBAR | 35 | 0.10 | 0.22 | 0.22 | 1535 | -56% | 0.34 | 0.09 | 1.54% |
| XTZ | 36 | 2.15 | 3.44 | 3.36 | 1475 | -37% | 5.68 | 1.68 | 4.70% |
| ICP | 37 | 8.06 | 19.95 | 21.03 | 1441 | -60% | 40.12 | 6.93 | 6.56% |
| EGLD | 38 | 85.13 | 171.99 | 176.29 | 1431 | -51% | 356.95 | 67.37 | 5.53% |
| SAND | 39 | 1.45 | 3.55 | 3.29 | 1371 | -59% | 6.73 | 1.11 | 28.45% |
| FIL | 40 | 8.13 | 22.70 | 21.80 | 1321 | -64% | 53.67 | 7.20 | 17.28% |
| KCS | 41 | 17.03 | 19.08 | 19.40 | 1279 | -11% | 25.58 | 10.91 | 0.41% |
| AXS | 42 | 27.24 | 59.18 | 49.87 | 1268 | -54% | 135.08 | 18.20 | 33.20% |
| AAVE | 43 | 115.80 | 167.45 | 172.02 | 1227 | -31% | 276.74 | 77.54 | 21.56% |
| ZEC | 44 | 98.73 | 137.57 | 150.40 | 1093 | -28% | 225.27 | 82.69 | 9.78% |
| EOS | 45 | 1.39 | 2.43 | 2.38 | 1049 | -43% | 3.96 | 1.21 | 22.18% |
| MKR | 46 | 1357.01 | 1963.70 | 1990.32 | 1013 | -31% | 2970.62 | 1067.38 | 12.07% |
| THETA | 47 | 1.32 | 3.27 | 3.16 | 1004 | -60% | 6.36 | 1.10 | 6.51% |
| KLAY | 48 | 0.45 | 1.08 | 1.17 | 972 | -58% | 1.49 | 0.35 | 5.19% |
| HT | 50 | 7.17 | 9.13 | 9.19 | 847 | -21% | 10.13 | 6.89 | 3.44% |
| HNT | 51 | 9.20 | 24.14 | 25.93 | 834 | -62% | 41.54 | 6.93 | 5.36% |
| GRT | 52 | 0.16 | 0.44 | 0.41 | 824 | -64% | 0.90 | 0.13 | 7.04% |
| RUNE | 53 | 3.22 | 6.27 | 5.85 | 813 | -49% | 12.40 | 2.42 | 18.23% |
| BSV | 54 | 55.36 | 92.49 | 77.21 | 806 | -40% | 163.30 | 47.88 | 13.19% |
| FTM | 55 | 0.41 | 1.54 | 1.44 | 800 | -73% | 3.30 | 0.30 | 33.96% |
| BTT | 56 | 0.00 | 0.00 | 0.00 | 796 | -36% | 0.00 | 0.00 | 6.17% |
| XEC | 57 | 0.00 | 0.00 | 0.00 | 735 | -59% | 0.00 | 0.00 | 1.43% |
| MIOTA | 58 | 0.35 | 0.83 | 0.80 | 734 | -58% | 1.51 | 0.29 | 2.75% |
| QNT | 60 | 71.89 | 127.67 | 145.35 | 663 | -44% | 206.24 | 61.83 | 7.25% |
| NEO | 62 | 11.66 | 21.65 | 22.12 | 628 | -46% | 36.58 | 9.76 | 11.16% |
| WAVES | 63 | 7.57 | 17.11 | 19.81 | 627 | -56% | 54.61 | 4.39 | 283.91% |
| CAKE | 64 | 4.77 | 8.39 | 6.48 | 599 | -43% | 13.16 | 3.88 | 13.51% |
| STX | 65 | 0.57 | 1.45 | 1.36 | 575 | -60% | 2.61 | 0.51 | 1.94% |
| GMT | 66 | 1.25 | 2.05 | 2.18 | 569 | -39% | 4.05 | 0.58 | 174.37% |
| LRC | 67 | 0.55 | 1.15 | 0.94 | 563 | -52% | 2.63 | 0.39 | 23.48% |
| OKB | 68 | 12.29 | 21.14 | 20.51 | 562 | -42% | 32.75 | 11.17 | 1.22% |
| CHZ | 69 | 0.12 | 0.22 | 0.21 | 557 | -45% | 0.42 | 0.10 | 9.79% |
| NEXO | 70 | 1.30 | 2.10 | 2.21 | 554 | -38% | 2.69 | 1.19 | 1.69% |
| ZIL | 71 | 0.05 | 0.07 | 0.06 | 535 | -20% | 0.18 | 0.04 | 35.72% |
| DASH | 72 | 62.89 | 108.04 | 141.20 | 516 | -42% | 175.88 | 54.08 | 19.72% |
| KSM | 73 | 78.06 | 181.75 | 180.08 | 505 | -57% | 365.19 | 66.45 | 14.87% |
| CVX | 74 | 10.60 | 26.74 | 26.88 | 504 | -60% | 50.02 | 9.22 | 1.89% |
| CRV | 75 | 1.38 | 3.00 | 2.66 | 485 | -54% | 6.50 | 1.08 | 22.90% |
| CELO | 76 | 1.44 | 3.20 | 3.12 | 482 | -55% | 5.30 | 1.26 | 7.90% |
| ENJ | 77 | 0.71 | 1.73 | 1.63 | 479 | -59% | 3.40 | 0.58 | 17.23% |
| PAXG | 78 | 1852.25 | 1874.29 | 1857.86 | 472 | -1% | 2055.90 | 1770.74 | 3.67% |
| BAT | 79 | 0.40 | 0.83 | 0.81 | 460 | -52% | 1.43 | 0.36 | 9.85% |
| GALA | 81 | 0.08 | 0.27 | 0.24 | 444 | -69% | 0.59 | 0.06 | 55.41% |
| ONE | 82 | 0.05 | 0.16 | 0.16 | 432 | -72% | 0.36 | 0.04 | 7.43% |
| GNO | 83 | 208.74 | 348.70 | 337.65 | 411 | -40% | 559.03 | 184.62 | 1.35% |
| DCR | 84 | 38.04 | 60.34 | 59.57 | 409 | -37% | 105.84 | 31.62 | 0.40% |
| KAVA | 85 | 2.66 | 3.73 | 3.68 | 407 | -29% | 5.57 | 1.66 | 13.41% |
| AMP | 86 | 0.01 | 0.03 | 0.03 | 403 | -59% | 0.06 | 0.01 | 1.89% |
| XDC | 87 | 0.04 | 0.06 | 0.06 | 390 | -34% | 0.11 | 0.04 | 2.38% |
| AR | 88 | 15.23 | 35.04 | 33.04 | 390 | -57% | 66.06 | 12.99 | 8.57% |
| MINA | 89 | 0.97 | 2.50 | 2.45 | 387 | -61% | 4.18 | 0.81 | 7.14% |
| XEM | 90 | 0.05 | 0.10 | 0.10 | 363 | -49% | 0.17 | 0.04 | 2.80% |
| COMP | 91 | 64.78 | 139.48 | 143.94 | 353 | -54% | 269.61 | 55.76 | 18.75% |
| HOT | 92 | 0.00 | 0.01 | 0.00 | 345 | -51% | 0.01 | 0.00 | 6.54% |
| GT | 93 | 5.67 | 6.37 | 6.42 | 339 | -11% | 7.28 | 4.97 | 0.90% |
| QTUM | 94 | 4.16 | 6.98 | 6.48 | 331 | -40% | 14.81 | 3.62 | 21.54% |
| KDA | 95 | 2.30 | 7.01 | 5.63 | 325 | -67% | 16.52 | 1.61 | 8.53% |
| FEI | 96 | 0.99 | 0.99 | 0.99 | 321 | -0% | 1.00 | 0.98 | 3.07% |
| 1INCH | 97 | 1.00 | 1.74 | 1.61 | 317 | -42% | 3.47 | 0.81 | 12.88% |
| BTG | 98 | 23.51 | 33.91 | 33.75 | 314 | -31% | 54.70 | 17.22 | 5.34% |
| KNC | 99 | 2.26 | 2.19 | 1.86 | 307 | 3% | 5.64 | 1.20 | 55.01% |
| BORA | 100 | 0.46 | 0.86 | 0.91 | 304 | -46% | 1.35 | 0.30 | 10.42% |