2023年04月18日市场数据
今天是2023年04月18日/星期二,最近24小时交易额是 485.96亿USD。
今天的恐慌贪婪指数是69 (贪婪),昨天是68,恐慌贪婪指数变化率是 1.47%
今天加密货币的总市值是 1.25万亿USD,历史最高市值是 2.54万亿USD,变化率: -50.76%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.76%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 293584.38 USD
- 180天定投利润率 : 30.34%
如果你最近半年的总收益低于 30.34%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | INJ | 220.02 % | 2.83 | 9.07 | 68 |
2 | CFX | 190.50 % | 0.12 | 0.36 | 56 |
3 | RNDR | 114.49 % | 0.92 | 1.98 | 69 |
4 | AGIX | 94.54 % | 0.22 | 0.43 | 90 |
5 | STX | 84.59 % | 0.46 | 0.84 | 46 |
6 | WOO | 80.37 % | 0.18 | 0.32 | 89 |
7 | RPL | 75.64 % | 31.47 | 55.28 | 52 |
8 | GRT | 67.42 % | 0.10 | 0.17 | 41 |
9 | OP | 67.09 % | 1.56 | 2.61 | 63 |
10 | OKB | 60.03 % | 32.68 | 52.30 | 23 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | HT | -26.82 % | 5.37 | 3.93 | 78 |
2 | LUNC | -24.82 % | 0.00 | 0.00 | 67 |
3 | TWT | -13.62 % | 1.51 | 1.31 | 85 |
4 | BSV | -12.16 % | 41.42 | 36.38 | 74 |
5 | OSMO | -11.61 % | 0.96 | 0.85 | 100 |
6 | QNT | -10.38 % | 129.58 | 116.13 | 43 |
7 | BTT | -9.42 % | 0.00 | 0.00 | 83 |
8 | ALGO | -9.40 % | 0.24 | 0.22 | 40 |
9 | CHZ | -7.81 % | 0.15 | 0.14 | 59 |
10 | CAKE | -7.63 % | 3.88 | 3.59 | 76 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 29446.84 | 21260.30 | 20924.62 | 455004 | 39% | 30490.75 | 15782.30 | 3.12% |
ETH | 2 | 2075.43 | 1494.65 | 1552.52 | 197966 | 39% | 2101.62 | 1100.11 | 3.87% |
BNB | 4 | 340.11 | 295.48 | 300.57 | 42338 | 15% | 354.42 | 231.22 | 1.61% |
XRP | 6 | 0.51 | 0.41 | 0.39 | 21130 | 26% | 0.54 | 0.33 | 3.85% |
ADA | 7 | 0.43 | 0.35 | 0.35 | 12063 | 25% | 0.45 | 0.24 | 3.08% |
DOGE | 8 | 0.09 | 0.08 | 0.08 | 10153 | 9% | 0.14 | 0.06 | 10.67% |
MATIC | 9 | 1.15 | 1.02 | 1.00 | 8494 | 13% | 1.53 | 0.76 | 3.20% |
SOL | 10 | 24.58 | 19.93 | 20.94 | 7701 | 23% | 36.77 | 9.65 | 8.07% |
DOT | 11 | 6.70 | 5.89 | 6.03 | 6298 | 14% | 7.54 | 4.28 | 2.66% |
LTC | 12 | 98.79 | 79.63 | 79.05 | 5738 | 24% | 102.79 | 50.65 | 9.50% |
SHIB | 13 | 0.00 | 0.00 | 0.00 | 5357 | 7% | 0.00 | 0.00 | 4.81% |
AVAX | 14 | 20.52 | 15.94 | 16.65 | 5348 | 29% | 21.36 | 10.87 | 7.43% |
TRX | 16 | 0.07 | 0.06 | 0.06 | 4770 | 8% | 0.07 | 0.05 | 3.12% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4053 | -0% | 1.00 | 0.97 | 2.50% |
WBTC | 18 | 29477.64 | 21236.00 | 20917.94 | 3611 | 39% | 30493.17 | 15719.69 | 2.12% |
LINK | 19 | 8.17 | 6.90 | 6.96 | 3373 | 18% | 8.90 | 5.47 | 10.84% |
UNI | 20 | 6.13 | 6.15 | 6.14 | 2828 | -0% | 7.68 | 4.90 | 2.29% |
ATOM | 21 | 12.35 | 11.67 | 12.79 | 2827 | 6% | 15.40 | 8.59 | 4.64% |
LEO | 22 | 3.40 | 3.65 | 3.50 | 2527 | -7% | 4.69 | 3.32 | 0.03% |
OKB | 23 | 52.30 | 32.68 | 31.31 | 2507 | 60% | 57.73 | 15.50 | 1.33% |
ETC | 24 | 21.72 | 20.53 | 20.56 | 2439 | 6% | 26.47 | 15.11 | 5.44% |
XMR | 25 | 159.38 | 152.53 | 150.79 | 2328 | 4% | 186.24 | 119.19 | 2.75% |
TON | 26 | 2.30 | 2.12 | 2.24 | 2242 | 8% | 2.66 | 1.23 | 1.16% |
XLM | 27 | 0.10 | 0.09 | 0.09 | 2225 | 15% | 0.12 | 0.07 | 1.84% |
FIL | 28 | 6.12 | 5.04 | 5.12 | 2043 | 21% | 8.58 | 2.81 | 8.20% |
BCH | 29 | 131.58 | 118.44 | 123.52 | 2036 | 11% | 145.23 | 89.37 | 4.57% |
APT | 30 | 12.31 | 10.25 | 14.35 | 1841 | 20% | 19.61 | 3.12 | 9.49% |
LDO | 31 | 2.49 | 1.89 | 2.05 | 1734 | 32% | 3.27 | 0.90 | 3.00% |
HBAR | 33 | 0.07 | 0.06 | 0.06 | 1648 | 13% | 0.09 | 0.04 | 1.89% |
ARB | 34 | 1.61 | 1.32 | 1.24 | 1642 | 22% | 1.73 | 1.13 | 42.81% |
NEAR | 35 | 2.29 | 2.08 | 2.02 | 1626 | 10% | 3.32 | 1.26 | 6.93% |
ICP | 36 | 6.25 | 4.92 | 5.02 | 1511 | 27% | 7.34 | 3.49 | 3.70% |
VET | 37 | 0.03 | 0.02 | 0.02 | 1476 | 17% | 0.03 | 0.02 | 2.60% |
CRO | 38 | 0.07 | 0.07 | 0.07 | 1410 | -7% | 0.12 | 0.06 | 0.84% |
APE | 39 | 4.49 | 4.44 | 4.28 | 1322 | 1% | 6.29 | 2.88 | 8.14% |
ALGO | 40 | 0.22 | 0.24 | 0.24 | 1271 | -9% | 0.42 | 0.17 | 6.78% |
GRT | 41 | 0.17 | 0.10 | 0.08 | 1223 | 67% | 0.21 | 0.05 | 7.51% |
FTM | 42 | 0.52 | 0.34 | 0.32 | 1156 | 53% | 0.63 | 0.17 | 21.13% |
QNT | 43 | 116.13 | 129.58 | 125.15 | 1120 | -10% | 190.03 | 102.26 | 1.62% |
EOS | 44 | 1.21 | 1.05 | 1.06 | 1049 | 15% | 1.33 | 0.82 | 9.92% |
MANA | 45 | 0.70 | 0.55 | 0.60 | 1029 | 26% | 0.81 | 0.29 | 25.46% |
STX | 46 | 0.84 | 0.46 | 0.30 | 922 | 85% | 1.18 | 0.21 | 4.62% |
AAVE | 47 | 81.04 | 72.83 | 75.85 | 912 | 11% | 96.22 | 51.98 | 6.18% |
THETA | 48 | 1.12 | 0.99 | 1.01 | 892 | 13% | 1.29 | 0.72 | 1.54% |
EGLD | 49 | 43.62 | 43.83 | 43.08 | 881 | -0% | 60.46 | 32.80 | 2.43% |
AXS | 50 | 9.40 | 8.59 | 7.49 | 868 | 9% | 12.47 | 5.98 | 6.40% |
FLOW | 51 | 1.03 | 1.09 | 1.06 | 855 | -5% | 1.85 | 0.65 | 2.69% |
RPL | 52 | 55.28 | 31.47 | 32.06 | 854 | 76% | 55.28 | 13.23 | 3.95% |
XTZ | 53 | 1.14 | 1.08 | 1.09 | 854 | 6% | 1.45 | 0.72 | 2.36% |
SAND | 54 | 0.70 | 0.64 | 0.64 | 838 | 9% | 0.91 | 0.38 | 19.41% |
IMX | 55 | 1.13 | 0.74 | 0.63 | 824 | 54% | 1.53 | 0.38 | 4.34% |
CFX | 56 | 0.36 | 0.12 | 0.04 | 798 | 190% | 0.46 | 0.02 | 17.51% |
BIT | 57 | 0.54 | 0.45 | 0.48 | 783 | 20% | 0.64 | 0.28 | 0.51% |
CHZ | 59 | 0.14 | 0.15 | 0.14 | 752 | -8% | 0.28 | 0.10 | 9.77% |
NEO | 60 | 12.93 | 8.93 | 6.77 | 729 | 45% | 14.55 | 6.06 | 7.75% |
KCS | 61 | 8.76 | 7.99 | 8.08 | 689 | 10% | 10.42 | 6.32 | 0.29% |
CRV | 62 | 1.05 | 0.84 | 0.91 | 657 | 25% | 1.27 | 0.50 | 6.82% |
OP | 63 | 2.61 | 1.56 | 1.16 | 656 | 67% | 3.10 | 0.65 | 18.27% |
KLAY | 64 | 0.25 | 0.21 | 0.20 | 617 | 22% | 0.31 | 0.13 | 6.06% |
MKR | 65 | 780.26 | 709.09 | 686.87 | 610 | 10% | 1091.16 | 504.98 | 5.95% |
GMX | 66 | 86.11 | 56.94 | 52.15 | 594 | 51% | 87.40 | 26.43 | 7.56% |
LUNC | 67 | 0.00 | 0.00 | 0.00 | 585 | -25% | 0.00 | 0.00 | 6.30% |
INJ | 68 | 9.07 | 2.83 | 2.27 | 579 | 220% | 9.33 | 1.25 | 37.09% |
RNDR | 69 | 1.98 | 0.92 | 0.70 | 576 | 114% | 2.14 | 0.40 | 38.44% |
FXS | 70 | 10.10 | 7.57 | 5.26 | 574 | 33% | 12.72 | 4.15 | 4.76% |
SNX | 72 | 2.75 | 2.25 | 2.37 | 568 | 22% | 3.16 | 1.43 | 5.87% |
MINA | 73 | 0.80 | 0.68 | 0.64 | 566 | 18% | 1.19 | 0.43 | 3.84% |
BSV | 74 | 36.38 | 41.42 | 42.01 | 560 | -12% | 48.76 | 33.07 | 4.80% |
ZEC | 75 | 41.59 | 42.82 | 43.03 | 542 | -3% | 55.19 | 31.58 | 3.69% |
CAKE | 76 | 3.59 | 3.88 | 3.84 | 531 | -8% | 4.94 | 3.15 | 8.25% |
DASH | 77 | 58.50 | 51.36 | 49.23 | 525 | 14% | 74.22 | 32.26 | 13.87% |
HT | 78 | 3.93 | 5.37 | 5.16 | 508 | -27% | 9.40 | 3.58 | 1.25% |
MIOTA | 79 | 0.22 | 0.22 | 0.22 | 497 | 3% | 0.27 | 0.16 | 1.68% |
XDC | 80 | 0.04 | 0.03 | 0.03 | 491 | 51% | 0.05 | 0.02 | 0.86% |
XEC | 81 | 0.00 | 0.00 | 0.00 | 489 | 1% | 0.00 | 0.00 | 0.94% |
GT | 82 | 5.54 | 4.28 | 4.34 | 479 | 29% | 5.61 | 3.01 | 0.09% |
BTT | 83 | 0.00 | 0.00 | 0.00 | 475 | -9% | 0.00 | 0.00 | 1.69% |
CSPR | 84 | 0.05 | 0.04 | 0.04 | 473 | 52% | 0.06 | 0.03 | 3.58% |
TWT | 85 | 1.31 | 1.51 | 1.42 | 436 | -14% | 2.65 | 1.05 | 13.63% |
PAXG | 86 | 2013.17 | 1834.89 | 1822.31 | 436 | 10% | 2046.04 | 1621.46 | 2.42% |
LRC | 87 | 0.41 | 0.30 | 0.28 | 434 | 37% | 0.45 | 0.19 | 30.89% |
RUNE | 88 | 1.64 | 1.49 | 1.46 | 429 | 10% | 1.95 | 1.03 | 6.86% |
WOO | 89 | 0.32 | 0.18 | 0.18 | 425 | 80% | 0.33 | 0.11 | 11.91% |
AGIX | 90 | 0.43 | 0.22 | 0.17 | 413 | 95% | 0.58 | 0.04 | 11.94% |
ZIL | 91 | 0.03 | 0.03 | 0.03 | 400 | 22% | 0.04 | 0.02 | 9.74% |
FLR | 92 | 0.03 | 0.04 | 0.04 | 398 | -5% | 0.04 | 0.03 | 1.88% |
DYDX | 93 | 2.95 | 2.05 | 1.93 | 369 | 44% | 3.28 | 1.04 | 38.34% |
CVX | 94 | 6.03 | 4.89 | 5.14 | 368 | 23% | 6.75 | 3.09 | 2.98% |
1INCH | 95 | 0.56 | 0.51 | 0.52 | 363 | 9% | 0.69 | 0.38 | 6.61% |
ENJ | 96 | 0.45 | 0.38 | 0.40 | 361 | 19% | 0.55 | 0.24 | 6.93% |
KAVA | 97 | 0.91 | 0.94 | 0.89 | 352 | -3% | 1.55 | 0.54 | 3.98% |
ROSE | 99 | 0.07 | 0.05 | 0.06 | 335 | 35% | 0.08 | 0.03 | 11.33% |
OSMO | 100 | 0.85 | 0.96 | 0.93 | 333 | -12% | 1.64 | 0.69 | 2.60% |