2023年06月27日市场数据
今天是2023年06月27日/星期二，最近24小时交易额是 339.03亿USD。
今天的恐慌贪婪指数是55 (贪婪)，昨天是64，恐慌贪婪指数变化率是 -14.06%
今天加密货币的总市值是 1.18万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.47%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.52%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 101789.93 USD
- 180天定投利润率 : 10.44%
如果你最近半年的总收益低于 10.44%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BCH | 82.33 % | 122.25 | 222.90 | 19 |
| 2 | INJ | 50.95 % | 4.88 | 7.37 | 67 |
| 3 | RNDR | 29.56 % | 1.57 | 2.04 | 52 |
| 4 | BTC | 20.53 % | 25103.59 | 30257.33 | 1 |
| 5 | WBTC | 20.09 % | 25143.82 | 30196.31 | 15 |
| 6 | STX | 19.48 % | 0.61 | 0.73 | 40 |
| 7 | KAVA | 14.39 % | 0.89 | 1.02 | 65 |
| 8 | LEO | 11.44 % | 3.47 | 3.87 | 21 |
| 9 | TRX | 10.77 % | 0.07 | 0.07 | 9 |
| 10 | XRP | 9.77 % | 0.44 | 0.48 | 6 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -50.66 % | 3.11 | 1.53 | 96 |
| 2 | FLR | -45.67 % | 0.03 | 0.02 | 100 |
| 3 | APE | -44.57 % | 4.19 | 2.32 | 46 |
| 4 | FLOW | -39.57 % | 0.91 | 0.55 | 70 |
| 5 | OP | -36.50 % | 2.02 | 1.28 | 48 |
| 6 | MATIC | -36.33 % | 1.01 | 0.64 | 13 |
| 7 | ALGO | -35.50 % | 0.20 | 0.13 | 43 |
| 8 | CHZ | -34.04 % | 0.12 | 0.08 | 73 |
| 9 | HT | -33.24 % | 4.02 | 2.69 | 87 |
| 10 | TON | -32.76 % | 2.13 | 1.43 | 14 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30257.33 | 25103.59 | 26347.65 | 500424 | 21% | 30708.74 | 16547.91 | 2.70% |
| ETH | 2 | 1857.86 | 1707.80 | 1742.39 | 190256 | 9% | 2120.00 | 1190.01 | 3.66% |
| BNB | 4 | 236.09 | 301.12 | 308.94 | 31347 | -22% | 348.18 | 231.08 | 1.14% |
| XRP | 6 | 0.48 | 0.44 | 0.43 | 21333 | 10% | 0.54 | 0.34 | 3.78% |
| ADA | 7 | 0.28 | 0.36 | 0.37 | 8349 | -21% | 0.45 | 0.24 | 2.13% |
| DOGE | 8 | 0.06 | 0.08 | 0.08 | 7716 | -17% | 0.10 | 0.06 | 2.91% |
| TRX | 9 | 0.07 | 0.07 | 0.07 | 5656 | 11% | 0.08 | 0.05 | 2.60% |
| SOL | 10 | 16.24 | 20.51 | 21.09 | 5541 | -21% | 26.18 | 9.65 | 4.21% |
| LTC | 11 | 87.16 | 87.89 | 88.85 | 5441 | -1% | 102.79 | 66.34 | 8.37% |
| DOT | 12 | 5.03 | 5.81 | 5.92 | 5133 | -13% | 7.54 | 4.28 | 2.75% |
| MATIC | 13 | 0.64 | 1.01 | 1.01 | 5106 | -36% | 1.53 | 0.59 | 4.13% |
| TON | 14 | 1.43 | 2.13 | 2.23 | 4190 | -33% | 2.55 | 1.37 | 0.24% |
| WBTC | 15 | 30196.31 | 25143.82 | 26440.73 | 4050 | 20% | 30641.51 | 16501.07 | 3.53% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 4012 | 0% | 1.00 | 0.97 | 3.01% |
| AVAX | 17 | 13.14 | 16.27 | 16.85 | 3866 | -19% | 21.36 | 10.87 | 3.57% |
| SHIB | 18 | 0.00 | 0.00 | 0.00 | 3794 | -26% | 0.00 | 0.00 | 2.61% |
| BCH | 19 | 222.90 | 122.25 | 123.91 | 3696 | 82% | 222.90 | 96.65 | 32.58% |
| LEO | 21 | 3.87 | 3.47 | 3.48 | 3066 | 11% | 3.93 | 3.32 | 0.04% |
| LINK | 22 | 6.06 | 6.78 | 6.91 | 2779 | -11% | 8.58 | 5.12 | 5.72% |
| ATOM | 23 | 9.19 | 11.53 | 11.84 | 2713 | -20% | 15.15 | 8.24 | 2.23% |
| UNI | 25 | 5.27 | 5.80 | 5.90 | 2592 | -9% | 7.35 | 4.06 | 4.19% |
| XMR | 26 | 163.75 | 155.63 | 154.01 | 2551 | 5% | 186.24 | 133.89 | 3.49% |
| OKB | 27 | 44.12 | 42.71 | 44.60 | 2255 | 3% | 57.73 | 23.88 | 0.09% |
| ETC | 28 | 18.58 | 19.70 | 20.07 | 2245 | -6% | 23.81 | 14.74 | 10.79% |
| XLM | 29 | 0.09 | 0.09 | 0.09 | 2113 | 3% | 0.11 | 0.07 | 1.78% |
| ICP | 30 | 4.26 | 5.20 | 5.23 | 1586 | -18% | 7.34 | 3.66 | 0.80% |
| FIL | 31 | 3.96 | 5.12 | 5.26 | 1459 | -23% | 8.58 | 2.97 | 6.49% |
| LDO | 32 | 1.92 | 2.21 | 2.21 | 1442 | -13% | 3.27 | 0.95 | 2.15% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1344 | -17% | 0.09 | 0.04 | 1.73% |
| APT | 34 | 7.28 | 10.19 | 16.85 | 1290 | -29% | 18.81 | 3.17 | 11.03% |
| ARB | 35 | 1.14 | 1.20 | 1.16 | 1239 | -5% | 1.80 | 0.92 | 27.28% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1219 | -17% | 0.09 | 0.05 | 0.72% |
| NEAR | 37 | 1.48 | 1.92 | 1.95 | 1170 | -23% | 2.70 | 1.17 | 21.91% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1135 | -16% | 0.03 | 0.01 | 4.03% |
| QNT | 39 | 106.03 | 120.80 | 121.52 | 1091 | -12% | 155.44 | 97.75 | 1.31% |
| STX | 40 | 0.73 | 0.61 | 0.64 | 867 | 19% | 1.18 | 0.21 | 16.84% |
| GRT | 42 | 0.11 | 0.12 | 0.13 | 832 | -13% | 0.21 | 0.06 | 3.45% |
| ALGO | 43 | 0.13 | 0.20 | 0.21 | 803 | -35% | 0.29 | 0.11 | 5.60% |
| AAVE | 44 | 63.21 | 71.74 | 72.41 | 778 | -12% | 91.91 | 50.14 | 17.67% |
| EGLD | 45 | 33.75 | 40.18 | 40.75 | 737 | -16% | 52.88 | 29.39 | 2.15% |
| APE | 46 | 2.32 | 4.19 | 4.12 | 730 | -45% | 6.29 | 2.05 | 21.12% |
| FTM | 47 | 0.31 | 0.40 | 0.41 | 728 | -23% | 0.63 | 0.20 | 11.86% |
| OP | 48 | 1.28 | 2.02 | 2.17 | 704 | -37% | 3.10 | 0.90 | 14.60% |
| SAND | 49 | 0.42 | 0.60 | 0.61 | 676 | -29% | 0.91 | 0.37 | 8.49% |
| EOS | 50 | 0.72 | 1.01 | 1.04 | 669 | -29% | 1.33 | 0.63 | 24.18% |
| IMX | 51 | 0.73 | 0.86 | 0.88 | 644 | -16% | 1.53 | 0.38 | 2.98% |
| RNDR | 52 | 2.04 | 1.57 | 1.60 | 641 | 30% | 2.75 | 0.40 | 7.47% |
| XTZ | 53 | 0.80 | 1.01 | 1.03 | 641 | -21% | 1.44 | 0.72 | 2.05% |
| BIT | 54 | 0.40 | 0.51 | 0.51 | 630 | -21% | 0.64 | 0.28 | 2.56% |
| THETA | 56 | 0.73 | 0.96 | 1.00 | 625 | -23% | 1.29 | 0.62 | 2.04% |
| BSV | 57 | 37.89 | 37.10 | 36.37 | 623 | 2% | 45.57 | 24.12 | 19.26% |
| RPL | 58 | 37.53 | 42.24 | 43.97 | 622 | -11% | 59.11 | 19.58 | 0.60% |
| MANA | 59 | 0.38 | 0.55 | 0.57 | 609 | -32% | 0.81 | 0.29 | 7.45% |
| AXS | 60 | 5.90 | 8.22 | 7.19 | 582 | -28% | 12.47 | 4.71 | 6.71% |
| MKR | 61 | 688.02 | 691.72 | 688.56 | 573 | -1% | 948.12 | 504.98 | 3.90% |
| CFX | 62 | 0.22 | 0.22 | 0.25 | 565 | 1% | 0.46 | 0.02 | 13.57% |
| KCS | 63 | 6.54 | 7.95 | 8.07 | 538 | -18% | 9.48 | 5.91 | 0.22% |
| NEO | 64 | 8.87 | 9.93 | 6.42 | 533 | -11% | 14.55 | 6.06 | 7.01% |
| KAVA | 65 | 1.02 | 0.89 | 0.89 | 512 | 14% | 1.22 | 0.54 | 9.42% |
| PEPE | 66 | 0.00 | 0.00 | 0.00 | 503 | 5% | 0.00 | 0.00 | 37.19% |
| INJ | 67 | 7.37 | 4.88 | 4.43 | 502 | 51% | 9.33 | 1.25 | 15.82% |
| CRV | 68 | 0.68 | 0.90 | 0.92 | 496 | -25% | 1.27 | 0.53 | 8.12% |
| FLOW | 70 | 0.55 | 0.91 | 0.95 | 480 | -40% | 1.39 | 0.46 | 6.24% |
| GALA | 71 | 0.03 | 0.04 | 0.04 | 472 | -32% | 0.06 | 0.02 | 10.39% |
| SNX | 72 | 2.07 | 2.38 | 2.44 | 467 | -13% | 3.16 | 1.43 | 4.86% |
| CHZ | 73 | 0.08 | 0.12 | 0.12 | 464 | -34% | 0.16 | 0.07 | 5.81% |
| LUNC | 74 | 0.00 | 0.00 | 0.00 | 457 | -29% | 0.00 | 0.00 | 9.77% |
| KLAY | 75 | 0.17 | 0.21 | 0.20 | 447 | -20% | 0.31 | 0.15 | 3.12% |
| MIOTA | 76 | 0.18 | 0.21 | 0.21 | 429 | -13% | 0.27 | 0.15 | 1.47% |
| ZEC | 77 | 30.34 | 37.96 | 37.73 | 422 | -20% | 50.11 | 24.04 | 5.72% |
| PAXG | 78 | 1906.18 | 1927.37 | 1925.01 | 414 | -1% | 2050.57 | 1794.32 | 1.66% |
| XAUT | 79 | 1925.60 | 1930.39 | 1945.53 | 404 | -0% | 2047.73 | 1803.65 | 1.48% |
| GMX | 80 | 53.14 | 63.71 | 64.80 | 400 | -17% | 89.17 | 39.98 | 3.51% |
| XEC | 81 | 0.00 | 0.00 | 0.00 | 400 | -18% | 0.00 | 0.00 | 2.01% |
| BTT | 82 | 0.00 | 0.00 | 0.00 | 387 | -25% | 0.00 | 0.00 | 3.01% |
| CSPR | 83 | 0.04 | 0.04 | 0.04 | 387 | -2% | 0.06 | 0.03 | 0.81% |
| MINA | 84 | 0.49 | 0.68 | 0.66 | 385 | -28% | 1.19 | 0.40 | 3.35% |
| XDC | 85 | 0.03 | 0.03 | 0.03 | 373 | -4% | 0.05 | 0.02 | 0.41% |
| SUI | 86 | 0.72 | 0.87 | 0.82 | 373 | -17% | 1.21 | 0.56 | 36.29% |
| HT | 87 | 2.69 | 4.02 | 3.71 | 371 | -33% | 6.24 | 2.61 | 2.41% |
| FXS | 88 | 5.91 | 8.17 | 6.61 | 366 | -28% | 12.72 | 4.15 | 4.87% |
| GT | 89 | 4.24 | 4.63 | 4.84 | 353 | -8% | 5.61 | 3.01 | 0.23% |
| DASH | 90 | 36.17 | 51.72 | 51.08 | 349 | -30% | 74.22 | 29.03 | 13.19% |
| TWT | 91 | 0.90 | 1.25 | 1.23 | 319 | -28% | 1.77 | 0.73 | 2.06% |
| NEXO | 92 | 0.63 | 0.70 | 0.69 | 303 | -9% | 0.85 | 0.59 | 0.88% |
| WOO | 93 | 0.21 | 0.21 | 0.21 | 302 | -3% | 0.33 | 0.12 | 4.64% |
| RUNE | 94 | 0.99 | 1.41 | 1.40 | 280 | -30% | 1.95 | 0.79 | 8.21% |
| ZIL | 95 | 0.02 | 0.03 | 0.03 | 275 | -22% | 0.04 | 0.02 | 6.34% |
| CAKE | 96 | 1.53 | 3.11 | 3.59 | 269 | -51% | 4.68 | 1.34 | 12.82% |
| LRC | 97 | 0.23 | 0.31 | 0.32 | 262 | -26% | 0.45 | 0.19 | 6.46% |
| DYDX | 98 | 1.94 | 2.24 | 2.38 | 259 | -13% | 3.28 | 1.04 | 15.07% |
| 1INCH | 99 | 0.32 | 0.47 | 0.49 | 254 | -32% | 0.69 | 0.26 | 5.11% |
| FLR | 100 | 0.02 | 0.03 | 0.03 | 253 | -46% | 0.04 | 0.01 | 1.66% |