2022年07月10日市场数据
今天是2022年07月10日/星期日，最近24小时交易额是 765.25亿USD。
今天的恐慌贪婪指数是24 (极度恐惧)，昨天是20，恐慌贪婪指数变化率是 20.00%
今天加密货币的总市值是 9566.84亿USD，历史最高市值是 2.54万亿USD，变化率: -62.38%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.26%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -347070.76 USD
- 180天定投利润率 : -35.68%
如果你最近半年的总收益低于 -35.68%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LEO | 6.37 % | 5.36 | 5.70 | 17 |
| 2 | TRX | 3.76 % | 0.07 | 0.07 | 13 |
| 3 | USDN | 0.78 % | 0.98 | 0.99 | 58 |
| 4 | USDD | 0.37 % | 0.99 | 1.00 | 60 |
| 5 | BUSD | 0.11 % | 1.00 | 1.00 | 6 |
| 6 | TUSD | 0.02 % | 1.00 | 1.00 | 43 |
| 7 | USDC | 0.00 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | USTC | -92.71 % | 0.69 | 0.05 | 76 |
| 2 | ONE | -79.71 % | 0.12 | 0.02 | 100 |
| 3 | FTM | -76.35 % | 1.17 | 0.28 | 61 |
| 4 | KLAY | -71.63 % | 0.85 | 0.24 | 62 |
| 5 | GALA | -69.26 % | 0.18 | 0.05 | 88 |
| 6 | CVX | -67.84 % | 20.03 | 6.44 | 82 |
| 7 | KDA | -66.95 % | 4.82 | 1.59 | 99 |
| 8 | AVAX | -66.63 % | 59.34 | 19.80 | 15 |
| 9 | GRT | -66.59 % | 0.31 | 0.10 | 59 |
| 10 | FLOW | -64.90 % | 4.77 | 1.67 | 31 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 21415.04 | 35650.79 | 38450.24 | 429868 | -40% | 47465.73 | 19017.64 | 7.23% |
| ETH | 2 | 1212.62 | 2456.13 | 2672.00 | 154902 | -51% | 3522.83 | 993.64 | 5.67% |
| BNB | 5 | 241.26 | 357.83 | 381.09 | 41422 | -33% | 498.43 | 197.04 | 2.12% |
| XRP | 7 | 0.34 | 0.61 | 0.66 | 17416 | -44% | 0.88 | 0.31 | 3.46% |
| ADA | 8 | 0.48 | 0.84 | 0.86 | 16956 | -43% | 1.59 | 0.45 | 4.10% |
| SOL | 9 | 37.68 | 81.25 | 40.94 | 13680 | -54% | 151.70 | 28.19 | 5.78% |
| DOGE | 10 | 0.07 | 0.12 | 0.13 | 9628 | -41% | 0.19 | 0.05 | 2.68% |
| DOT | 11 | 7.14 | 15.61 | 19.41 | 7417 | -54% | 27.74 | 6.73 | 5.63% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 7309 | -0% | 1.00 | 1.00 | 1.42% |
| TRX | 13 | 0.07 | 0.07 | 0.06 | 6767 | 4% | 0.09 | 0.06 | 8.14% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6625 | -42% | 0.00 | 0.00 | 6.65% |
| AVAX | 15 | 19.80 | 59.34 | 69.99 | 5898 | -67% | 98.08 | 14.84 | 5.16% |
| WBTC | 16 | 21443.32 | 35639.81 | 38456.28 | 5735 | -40% | 47491.41 | 19029.44 | 1.64% |
| LEO | 17 | 5.70 | 5.36 | 5.69 | 5722 | 6% | 7.50 | 3.45 | 0.07% |
| UNI | 18 | 6.36 | 8.51 | 5.12 | 4907 | -25% | 17.81 | 3.64 | 4.09% |
| MATIC | 19 | 0.58 | 1.22 | 1.40 | 4889 | -53% | 2.39 | 0.35 | 8.00% |
| LTC | 20 | 53.98 | 95.95 | 128.55 | 4013 | -44% | 151.67 | 43.30 | 11.64% |
| FTT | 21 | 26.94 | 37.73 | 40.67 | 3834 | -29% | 51.96 | 22.83 | 1.25% |
| CRO | 22 | 0.12 | 0.33 | 0.39 | 3280 | -62% | 0.51 | 0.11 | 0.36% |
| LINK | 23 | 6.41 | 12.67 | 17.10 | 3150 | -49% | 26.78 | 5.89 | 8.73% |
| XLM | 24 | 0.11 | 0.18 | 0.19 | 2957 | -37% | 0.28 | 0.11 | 4.25% |
| NEAR | 25 | 3.75 | 10.07 | 16.58 | 2881 | -63% | 20.20 | 3.10 | 8.83% |
| ATOM | 26 | 8.84 | 21.51 | 28.97 | 2662 | -59% | 43.61 | 6.08 | 16.93% |
| XMR | 27 | 126.86 | 180.40 | 179.90 | 2421 | -30% | 279.39 | 104.18 | 2.51% |
| ALGO | 28 | 0.32 | 0.70 | 0.73 | 2342 | -54% | 1.49 | 0.30 | 2.97% |
| ETC | 29 | 15.66 | 27.88 | 26.83 | 2235 | -44% | 49.69 | 13.70 | 11.27% |
| BCH | 30 | 110.19 | 265.01 | 291.84 | 2215 | -58% | 391.15 | 101.42 | 63.10% |
| FLOW | 31 | 1.67 | 4.77 | 5.51 | 1824 | -65% | 8.40 | 1.27 | 1.42% |
| VET | 32 | 0.02 | 0.05 | 0.05 | 1823 | -50% | 0.08 | 0.02 | 4.14% |
| ICP | 33 | 6.85 | 15.07 | 21.03 | 1768 | -55% | 34.91 | 5.14 | 7.16% |
| MANA | 34 | 0.89 | 1.94 | 2.15 | 1739 | -54% | 3.48 | 0.71 | 6.75% |
| SAND | 35 | 1.20 | 2.58 | 2.78 | 1591 | -54% | 5.14 | 0.80 | 14.11% |
| APE | 36 | 5.00 | 8.53 | 4.75 | 1574 | -41% | 26.19 | 3.13 | 9.07% |
| XTZ | 37 | 1.60 | 2.80 | 3.00 | 1517 | -43% | 4.45 | 1.29 | 4.83% |
| HBAR | 38 | 0.07 | 0.17 | 0.20 | 1500 | -60% | 0.30 | 0.06 | 2.22% |
| FIL | 39 | 5.73 | 15.85 | 21.80 | 1398 | -64% | 30.77 | 5.11 | 6.63% |
| EGLD | 40 | 55.84 | 128.50 | 176.29 | 1323 | -57% | 214.92 | 41.63 | 3.01% |
| THETA | 41 | 1.25 | 2.52 | 2.80 | 1320 | -50% | 4.33 | 1.09 | 2.89% |
| AXS | 42 | 14.95 | 40.99 | 46.80 | 1296 | -64% | 80.28 | 12.93 | 16.61% |
| HNT | 44 | 9.50 | 18.62 | 24.18 | 1214 | -49% | 35.68 | 6.93 | 0.69% |
| AAVE | 45 | 80.14 | 136.03 | 169.05 | 1173 | -41% | 245.43 | 49.43 | 30.91% |
| BSV | 46 | 56.31 | 76.88 | 77.21 | 1131 | -27% | 112.93 | 46.40 | 4.55% |
| EOS | 47 | 1.03 | 1.95 | 2.15 | 1074 | -47% | 2.94 | 0.89 | 17.20% |
| QNT | 48 | 83.00 | 100.34 | 145.35 | 1053 | -17% | 169.39 | 44.37 | 10.12% |
| MKR | 49 | 989.87 | 1640.01 | 1913.58 | 1019 | -40% | 2428.81 | 732.80 | 9.69% |
| KCS | 51 | 9.52 | 16.98 | 18.45 | 986 | -44% | 21.74 | 8.30 | 0.60% |
| ZEC | 52 | 60.60 | 117.48 | 161.00 | 942 | -48% | 210.24 | 53.18 | 7.18% |
| BTT | 53 | 0.00 | 0.00 | 0.00 | 897 | -40% | 0.00 | 0.00 | 5.75% |
| RUNE | 54 | 2.44 | 5.17 | 4.04 | 850 | -53% | 12.40 | 1.57 | 14.72% |
| MIOTA | 55 | 0.29 | 0.62 | 0.68 | 838 | -54% | 1.19 | 0.25 | 0.82% |
| XEC | 56 | 0.00 | 0.00 | 0.00 | 830 | -41% | 0.00 | 0.00 | 0.85% |
| OKB | 57 | 12.93 | 17.46 | 18.47 | 816 | -26% | 27.45 | 10.22 | 0.71% |
| GRT | 59 | 0.10 | 0.31 | 0.35 | 759 | -67% | 0.60 | 0.09 | 6.35% |
| FTM | 61 | 0.28 | 1.17 | 1.18 | 742 | -76% | 3.30 | 0.22 | 17.52% |
| KLAY | 62 | 0.24 | 0.85 | 1.04 | 738 | -72% | 1.42 | 0.23 | 3.63% |
| HT | 63 | 4.40 | 8.27 | 9.02 | 715 | -47% | 10.08 | 4.31 | 2.50% |
| NEO | 64 | 9.24 | 17.77 | 21.32 | 686 | -48% | 28.28 | 8.18 | 6.60% |
| BAT | 65 | 0.43 | 0.65 | 0.69 | 674 | -34% | 1.12 | 0.28 | 7.18% |
| CHZ | 66 | 0.10 | 0.18 | 0.19 | 647 | -42% | 0.30 | 0.09 | 7.32% |
| GMT | 67 | 1.00 | 1.68 | 1.28 | 630 | -41% | 4.03 | 0.55 | 41.40% |
| WAVES | 68 | 5.35 | 14.88 | 19.46 | 612 | -64% | 54.61 | 4.33 | 24.39% |
| PAXG | 69 | 1740.31 | 1880.28 | 1869.94 | 611 | -7% | 2055.90 | 1739.74 | 1.77% |
| STX | 70 | 0.43 | 1.05 | 1.14 | 596 | -59% | 2.35 | 0.33 | 2.66% |
| CRV | 71 | 1.01 | 2.17 | 2.24 | 572 | -53% | 5.35 | 0.58 | 22.62% |
| LRC | 72 | 0.40 | 0.77 | 0.76 | 561 | -48% | 1.63 | 0.34 | 8.24% |
| ZIL | 73 | 0.04 | 0.06 | 0.05 | 552 | -35% | 0.18 | 0.03 | 26.19% |
| DASH | 74 | 47.31 | 88.10 | 48.28 | 538 | -46% | 143.52 | 41.69 | 13.90% |
| ENJ | 75 | 0.55 | 1.26 | 1.39 | 516 | -57% | 2.52 | 0.41 | 12.53% |
| USTC | 76 | 0.05 | 0.69 | 1.00 | 514 | -93% | 1.01 | 0.01 | 4.67% |
| CAKE | 77 | 3.21 | 6.52 | 6.48 | 487 | -51% | 12.05 | 2.67 | 9.05% |
| KSM | 78 | 52.39 | 130.61 | 180.08 | 468 | -60% | 288.92 | 46.20 | 5.60% |
| CELO | 79 | 0.94 | 2.45 | 2.65 | 446 | -62% | 5.04 | 0.80 | 4.41% |
| FEI | 80 | 0.99 | 0.99 | 0.99 | 443 | -0% | 1.00 | 0.98 | 0.68% |
| KAVA | 81 | 1.87 | 3.30 | 3.25 | 441 | -43% | 5.57 | 1.52 | 5.72% |
| CVX | 82 | 6.44 | 20.03 | 27.81 | 438 | -68% | 45.69 | 3.44 | 3.76% |
| COMP | 83 | 56.74 | 103.59 | 143.94 | 428 | -45% | 198.02 | 28.73 | 43.31% |
| MINA | 84 | 0.68 | 1.88 | 2.03 | 417 | -64% | 3.59 | 0.58 | 4.43% |
| AR | 85 | 11.57 | 25.93 | 30.61 | 406 | -55% | 52.08 | 7.97 | 5.14% |
| AMP | 86 | 0.01 | 0.02 | 0.02 | 404 | -58% | 0.04 | 0.01 | 1.36% |
| 1INCH | 87 | 0.69 | 1.33 | 1.39 | 403 | -48% | 2.43 | 0.55 | 11.93% |
| GALA | 88 | 0.05 | 0.18 | 0.19 | 401 | -69% | 0.38 | 0.05 | 37.23% |
| XEM | 89 | 0.04 | 0.08 | 0.10 | 395 | -50% | 0.12 | 0.04 | 2.08% |
| HOT | 90 | 0.00 | 0.00 | 0.00 | 392 | -47% | 0.01 | 0.00 | 5.28% |
| NEXO | 91 | 0.62 | 1.77 | 2.01 | 367 | -65% | 2.55 | 0.56 | 3.36% |
| XDC | 92 | 0.03 | 0.05 | 0.05 | 356 | -46% | 0.09 | 0.02 | 1.09% |
| DCR | 93 | 22.78 | 49.67 | 54.98 | 339 | -54% | 74.48 | 21.35 | 0.49% |
| GNO | 94 | 121.94 | 278.35 | 305.74 | 331 | -56% | 477.61 | 103.53 | 1.73% |
| QTUM | 95 | 3.00 | 5.55 | 5.90 | 329 | -46% | 8.87 | 2.59 | 23.37% |
| GT | 96 | 3.94 | 5.99 | 6.32 | 325 | -34% | 7.28 | 3.59 | 0.43% |
| SNX | 97 | 2.63 | 4.16 | 4.25 | 316 | -37% | 7.71 | 1.56 | 17.50% |
| IOTX | 98 | 0.03 | 0.06 | 0.07 | 315 | -51% | 0.12 | 0.02 | 9.68% |
| KDA | 99 | 1.59 | 4.82 | 5.51 | 310 | -67% | 10.17 | 1.48 | 2.81% |
| ONE | 100 | 0.02 | 0.12 | 0.12 | 309 | -80% | 0.36 | 0.02 | 36.23% |