2023年07月04日市场数据
今天是2023年07月04日/星期二，最近24小时交易额是 350.61亿USD。
今天的恐慌贪婪指数是62 (贪婪)，昨天是63，恐慌贪婪指数变化率是 -1.59%
今天加密货币的总市值是 1.22万亿USD，历史最高市值是 2.54万亿USD，变化率: -52.21%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.46%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 125290.07 USD
- 180天定投利润率 : 12.86%
如果你最近半年的总收益低于 12.86%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BCH | 126.81 % | 128.04 | 290.41 | 14 |
| 2 | INJ | 67.95 % | 5.12 | 8.60 | 64 |
| 3 | COMP | 49.02 % | 42.47 | 63.29 | 80 |
| 4 | MKR | 39.56 % | 700.14 | 977.14 | 43 |
| 5 | RNDR | 31.53 % | 1.64 | 2.15 | 56 |
| 6 | PEPE | 30.70 % | 0.00 | 0.00 | 62 |
| 7 | BSV | 30.68 % | 37.02 | 48.38 | 47 |
| 8 | BTC | 21.49 % | 25643.80 | 31155.51 | 1 |
| 9 | WBTC | 21.12 % | 25685.78 | 31109.45 | 16 |
| 10 | LTC | 20.64 % | 88.75 | 107.07 | 9 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -47.57 % | 3.04 | 1.59 | 97 |
| 2 | APE | -46.65 % | 4.13 | 2.20 | 53 |
| 3 | ALGO | -35.59 % | 0.20 | 0.13 | 44 |
| 4 | OP | -33.34 % | 2.03 | 1.35 | 50 |
| 5 | CHZ | -31.81 % | 0.12 | 0.08 | 73 |
| 6 | GALA | -31.61 % | 0.04 | 0.03 | 74 |
| 7 | TON | -31.53 % | 2.10 | 1.44 | 15 |
| 8 | LUNC | -31.39 % | 0.00 | 0.00 | 79 |
| 9 | HT | -30.78 % | 3.94 | 2.73 | 90 |
| 10 | MATIC | -29.16 % | 1.01 | 0.71 | 12 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 31155.51 | 25643.80 | 26788.97 | 496566 | 21% | 31155.51 | 16836.47 | 2.42% |
| ETH | 2 | 1953.75 | 1734.44 | 1775.48 | 192777 | 13% | 2120.00 | 1250.46 | 3.23% |
| BNB | 4 | 246.34 | 300.82 | 308.94 | 31508 | -18% | 348.18 | 230.63 | 1.71% |
| XRP | 6 | 0.49 | 0.44 | 0.45 | 20986 | 11% | 0.54 | 0.34 | 4.11% |
| ADA | 7 | 0.30 | 0.36 | 0.37 | 8511 | -17% | 0.45 | 0.26 | 1.88% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 7855 | -12% | 0.10 | 0.06 | 2.75% |
| LTC | 9 | 107.07 | 88.75 | 88.85 | 6438 | 21% | 108.20 | 69.71 | 14.24% |
| SOL | 10 | 19.26 | 20.77 | 20.97 | 6336 | -7% | 26.18 | 13.09 | 4.17% |
| TRX | 11 | 0.08 | 0.07 | 0.07 | 5705 | 15% | 0.08 | 0.05 | 2.16% |
| MATIC | 12 | 0.71 | 1.01 | 1.01 | 5462 | -29% | 1.53 | 0.59 | 4.94% |
| DOT | 13 | 5.42 | 5.83 | 5.92 | 5347 | -7% | 7.54 | 4.38 | 2.33% |
| BCH | 14 | 290.41 | 128.04 | 123.91 | 4642 | 127% | 305.01 | 101.08 | 13.77% |
| TON | 15 | 1.44 | 2.10 | 2.22 | 4055 | -32% | 2.55 | 1.35 | 0.16% |
| WBTC | 16 | 31109.45 | 25685.78 | 26783.88 | 4012 | 21% | 31109.45 | 16807.69 | 3.00% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 3809 | 0% | 1.00 | 0.97 | 3.77% |
| AVAX | 18 | 13.24 | 16.34 | 16.85 | 3755 | -19% | 21.36 | 11.34 | 3.64% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3754 | -24% | 0.00 | 0.00 | 2.37% |
| LEO | 21 | 3.84 | 3.49 | 3.48 | 2931 | 10% | 4.15 | 3.32 | 0.04% |
| LINK | 22 | 6.61 | 6.80 | 6.91 | 2924 | -3% | 8.58 | 5.12 | 5.65% |
| ATOM | 23 | 9.93 | 11.52 | 11.94 | 2826 | -14% | 15.15 | 8.24 | 2.58% |
| UNI | 24 | 5.52 | 5.80 | 5.90 | 2619 | -5% | 7.35 | 4.06 | 2.32% |
| XMR | 25 | 168.70 | 156.34 | 155.28 | 2537 | 8% | 186.24 | 133.89 | 3.86% |
| XLM | 27 | 0.11 | 0.09 | 0.09 | 2348 | 17% | 0.11 | 0.07 | 2.19% |
| ETC | 28 | 20.02 | 19.83 | 20.15 | 2332 | 1% | 23.81 | 14.74 | 7.47% |
| OKB | 29 | 44.78 | 43.41 | 44.67 | 2205 | 3% | 57.73 | 26.69 | 0.27% |
| FIL | 30 | 4.72 | 5.16 | 5.26 | 1684 | -8% | 8.58 | 3.28 | 32.68% |
| LDO | 31 | 2.23 | 2.24 | 2.21 | 1611 | -1% | 3.27 | 1.34 | 2.87% |
| ICP | 32 | 4.46 | 5.21 | 5.23 | 1604 | -14% | 7.34 | 3.66 | 1.70% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1329 | -17% | 0.09 | 0.04 | 1.53% |
| APT | 34 | 7.51 | 10.14 | 17.83 | 1289 | -26% | 19.61 | 3.18 | 7.63% |
| ARB | 35 | 1.17 | 1.19 | 1.16 | 1222 | -2% | 1.57 | 0.92 | 13.07% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1220 | -6% | 0.03 | 0.01 | 2.40% |
| CRO | 37 | 0.06 | 0.07 | 0.07 | 1182 | -17% | 0.09 | 0.05 | 0.52% |
| NEAR | 38 | 1.45 | 1.92 | 1.95 | 1108 | -25% | 2.70 | 1.17 | 4.34% |
| QNT | 39 | 109.77 | 120.74 | 121.52 | 1088 | -9% | 155.44 | 97.75 | 1.22% |
| GRT | 40 | 0.13 | 0.13 | 0.13 | 1005 | 7% | 0.21 | 0.06 | 18.60% |
| AAVE | 41 | 72.84 | 72.23 | 72.41 | 866 | 1% | 91.91 | 50.14 | 11.48% |
| STX | 42 | 0.74 | 0.63 | 0.66 | 846 | 17% | 1.18 | 0.22 | 15.71% |
| MKR | 43 | 977.14 | 700.14 | 689.31 | 784 | 40% | 977.14 | 518.84 | 12.27% |
| ALGO | 44 | 0.13 | 0.20 | 0.21 | 780 | -36% | 0.29 | 0.11 | 5.77% |
| EGLD | 46 | 36.05 | 40.23 | 40.75 | 760 | -10% | 52.88 | 29.39 | 1.43% |
| BSV | 47 | 48.38 | 37.02 | 36.26 | 758 | 31% | 48.90 | 24.12 | 6.29% |
| BIT | 48 | 0.50 | 0.51 | 0.51 | 751 | -3% | 0.64 | 0.37 | 2.94% |
| FTM | 49 | 0.32 | 0.40 | 0.41 | 735 | -20% | 0.63 | 0.22 | 8.74% |
| OP | 50 | 1.35 | 2.03 | 2.17 | 716 | -33% | 3.10 | 1.02 | 11.93% |
| SAND | 51 | 0.45 | 0.60 | 0.61 | 690 | -25% | 0.91 | 0.37 | 7.89% |
| EOS | 52 | 0.77 | 1.01 | 1.04 | 690 | -24% | 1.33 | 0.63 | 14.41% |
| APE | 53 | 2.20 | 4.13 | 4.12 | 667 | -47% | 6.29 | 2.05 | 9.04% |
| XTZ | 54 | 0.85 | 1.01 | 1.03 | 658 | -16% | 1.44 | 0.72 | 2.28% |
| IMX | 55 | 0.76 | 0.87 | 0.88 | 653 | -13% | 1.53 | 0.41 | 2.62% |
| RNDR | 56 | 2.15 | 1.64 | 1.70 | 653 | 32% | 2.75 | 0.41 | 8.29% |
| THETA | 57 | 0.77 | 0.96 | 1.00 | 634 | -20% | 1.29 | 0.62 | 1.62% |
| MANA | 58 | 0.41 | 0.56 | 0.57 | 633 | -27% | 0.81 | 0.32 | 6.68% |
| RPL | 59 | 39.10 | 42.94 | 44.02 | 625 | -9% | 59.11 | 22.18 | 0.79% |
| AXS | 60 | 6.31 | 8.22 | 7.20 | 618 | -23% | 12.47 | 4.71 | 6.32% |
| PEPE | 62 | 0.00 | 0.00 | 0.00 | 589 | 31% | 0.00 | 0.00 | 50.26% |
| FLOW | 63 | 0.69 | 0.90 | 0.95 | 588 | -24% | 1.39 | 0.46 | 36.57% |
| INJ | 64 | 8.60 | 5.12 | 5.41 | 566 | 68% | 9.33 | 1.36 | 7.69% |
| CRV | 65 | 0.78 | 0.91 | 0.92 | 558 | -14% | 1.27 | 0.57 | 5.02% |
| XEC | 66 | 0.00 | 0.00 | 0.00 | 551 | 17% | 0.00 | 0.00 | 11.19% |
| NEO | 67 | 9.44 | 10.05 | 6.74 | 547 | -6% | 14.55 | 6.52 | 6.55% |
| KCS | 68 | 6.72 | 7.95 | 8.08 | 534 | -16% | 9.48 | 5.91 | 0.20% |
| CFX | 69 | 0.21 | 0.23 | 0.25 | 507 | -9% | 0.46 | 0.02 | 11.32% |
| SNX | 70 | 2.21 | 2.41 | 2.44 | 481 | -8% | 3.16 | 1.54 | 8.28% |
| KAVA | 71 | 0.96 | 0.91 | 0.91 | 480 | 6% | 1.22 | 0.63 | 4.23% |
| CHZ | 73 | 0.08 | 0.12 | 0.12 | 459 | -32% | 0.16 | 0.07 | 4.52% |
| GALA | 74 | 0.03 | 0.04 | 0.04 | 459 | -32% | 0.06 | 0.02 | 11.68% |
| KLAY | 75 | 0.18 | 0.21 | 0.20 | 453 | -16% | 0.31 | 0.15 | 4.23% |
| ZEC | 76 | 33.19 | 37.72 | 37.43 | 445 | -12% | 50.11 | 24.04 | 5.19% |
| MIOTA | 77 | 0.19 | 0.21 | 0.21 | 425 | -10% | 0.27 | 0.15 | 1.25% |
| GMX | 78 | 58.14 | 64.22 | 64.80 | 423 | -9% | 89.17 | 40.11 | 2.81% |
| LUNC | 79 | 0.00 | 0.00 | 0.00 | 419 | -31% | 0.00 | 0.00 | 5.83% |
| COMP | 80 | 63.29 | 42.47 | 42.40 | 404 | 49% | 68.76 | 26.22 | 35.05% |
| PAXG | 81 | 1897.15 | 1930.56 | 1925.17 | 396 | -2% | 2050.57 | 1794.32 | 2.57% |
| MINA | 82 | 0.52 | 0.68 | 0.66 | 394 | -24% | 1.19 | 0.40 | 2.81% |
| XAUT | 83 | 1925.03 | 1934.36 | 1945.53 | 389 | -0% | 2047.73 | 1809.86 | 1.06% |
| FXS | 84 | 6.43 | 8.24 | 6.63 | 384 | -22% | 12.72 | 4.71 | 7.79% |
| BTT | 85 | 0.00 | 0.00 | 0.00 | 378 | -24% | 0.00 | 0.00 | 2.27% |
| XDC | 86 | 0.03 | 0.03 | 0.03 | 377 | 0% | 0.05 | 0.02 | 0.41% |
| SUI | 87 | 0.70 | 0.83 | 0.78 | 376 | -16% | 1.15 | 0.56 | 39.25% |
| WOO | 88 | 0.26 | 0.22 | 0.21 | 369 | 20% | 0.33 | 0.13 | 4.78% |
| CSPR | 89 | 0.04 | 0.04 | 0.04 | 364 | -5% | 0.06 | 0.03 | 0.61% |
| HT | 90 | 2.73 | 3.94 | 3.66 | 363 | -31% | 6.24 | 2.61 | 2.26% |
| GT | 91 | 4.43 | 4.68 | 4.84 | 355 | -5% | 5.61 | 3.17 | 0.31% |
| DASH | 92 | 37.59 | 51.46 | 51.08 | 351 | -27% | 74.22 | 29.03 | 16.17% |
| TWT | 93 | 0.88 | 1.24 | 1.20 | 302 | -29% | 1.77 | 0.73 | 2.99% |
| RUNE | 94 | 1.09 | 1.40 | 1.40 | 300 | -22% | 1.95 | 0.79 | 6.33% |
| NEXO | 95 | 0.64 | 0.69 | 0.69 | 292 | -9% | 0.85 | 0.59 | 0.88% |
| ZIL | 96 | 0.02 | 0.03 | 0.03 | 288 | -16% | 0.04 | 0.02 | 7.79% |
| CAKE | 97 | 1.59 | 3.04 | 3.59 | 272 | -48% | 4.68 | 1.34 | 7.58% |
| LRC | 98 | 0.25 | 0.31 | 0.32 | 269 | -22% | 0.45 | 0.20 | 7.22% |
| AGIX | 99 | 0.26 | 0.32 | 0.31 | 264 | -17% | 0.58 | 0.05 | 14.97% |
| 1INCH | 100 | 0.34 | 0.46 | 0.49 | 264 | -27% | 0.69 | 0.26 | 6.40% |